NYSE - Delayed Quote • USD
Douglas Emmett, Inc. (DEI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517C00012500 | 5/2/2024 1:41 PM | 12.5 | 1.19 | 1.40 | 2.00 | 0.00 | 0.00% | 9 | 10 | 87.11% |
| DEI240517C00015000 | 4/30/2024 2:34 PM | 15 | 0.13 | 0.00 | 0.40 | 0.03 | 30.00% | 1 | 3,257 | 56.25% |
| DEI240517C00017500 | 3/28/2024 7:46 PM | 17.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 2 | 133.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240517P00010000 | 4/16/2024 6:55 PM | 10 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 183.20% |
| DEI240517P00012500 | 5/3/2024 7:14 PM | 12.5 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 1 | 306 | 60.35% |
Related Tickers
CDP COPT Defense Properties
24.59
+0.33%
HPP Hudson Pacific Properties, Inc.
5.51
+1.29%
JBGS JBG SMITH Properties
14.86
-0.67%
KRC Kilroy Realty Corporation
33.93
-0.99%
PDM Piedmont Office Realty Trust, Inc.
6.91
+1.17%
VNO Vornado Realty Trust
26.23
+0.19%
HIW Highwoods Properties, Inc.
26.77
+0.53%
PSTL Postal Realty Trust, Inc.
13.84
-0.29%
EQC Equity Commonwealth
18.85
-1.05%
CUZ Cousins Properties Incorporated
23.44
-0.64%