NYSE - Delayed Quote • USD
Easterly Government Properties, Inc. (DEA)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 6:28 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517C00010000 | 3/22/2024 6:37 PM | 10 | 1.45 | 1.00 | 2.90 | 0.00 | 0.00% | 1 | 3 | 71.48% |
| DEA240517C00012500 | 4/30/2024 7:24 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 24 | 171 | 34.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEA240517P00010000 | 5/1/2024 3:19 PM | 10 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 18 | 72.66% |
Related Tickers
PSTL Postal Realty Trust, Inc.
13.84
-0.29%
OPI Office Properties Income Trust
2.8700
+12.11%
HIW Highwoods Properties, Inc.
26.77
+0.53%
BDN Brandywine Realty Trust
4.6900
-0.21%
SLG SL Green Realty Corp.
51.47
-1.23%
CIO City Office REIT, Inc.
4.8400
+1.68%
ARE Alexandria Real Estate Equities, Inc.
120.51
+1.98%
BXP Boston Properties, Inc.
60.78
+1.18%
KRC Kilroy Realty Corporation
33.93
-0.99%
VNO Vornado Realty Trust
26.23
+0.19%