NasdaqCM - Nasdaq Real Time Price • USD
Delcath Systems, Inc. (DCTH)
As of 10:46 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517C00002500 | 5/3/2024 4:47 PM | 2.5 | 3.40 | 3.20 | 3.50 | 0.00 | 0.00% | 10 | 695 | 371.88% |
| DCTH240517C00005000 | 5/6/2024 7:41 PM | 5 | 0.90 | 0.80 | 1.05 | 0.00 | 0.00% | 72 | 2,161 | 125.00% |
| DCTH240517C00007500 | 5/7/2024 1:32 PM | 7.5 | 0.09 | 0.00 | 0.10 | 0.04 | 80.00% | 1 | 325 | 112.50% |
| DCTH240517C00010000 | 3/27/2024 7:45 PM | 10 | 0.15 | 0.00 | 0.50 | 0.00 | 0.00% | 10 | 97 | 288.28% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCTH240517P00002500 | 3/28/2024 1:52 PM | 2.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 450 | 268.75% |
| DCTH240517P00005000 | 5/6/2024 5:39 PM | 5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 13 | 134 | 95.31% |
| DCTH240517P00007500 | 1/8/2024 6:15 PM | 7.5 | 3.20 | 2.85 | 3.20 | 0.00 | 0.00% | - | 20 | 455.86% |
Related Tickers
MYO Myomo, Inc.
3.7950
-3.68%
CLPT ClearPoint Neuro, Inc.
6.00
+1.01%
RCEL AVITA Medical, Inc.
9.07
+1.91%
LNSR LENSAR, Inc.
3.2952
+2.65%
TELA TELA Bio, Inc.
4.5900
0.00%
NURO NeuroMetrix, Inc.
4.2483
-3.45%
PAVM PAVmed Inc.
2.3000
+5.02%
PINK.V Perimeter Medical Imaging AI, Inc.
0.4800
+6.67%
RSLS ReShape Lifesciences Inc.
0.1733
+3.59%
MODD Modular Medical, Inc.
1.7600
+1.15%