NasdaqGS - Delayed Quote • USD
Dime Community Bancshares, Inc. (DCOM)
At close: April 29 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517C00017500 | 4/23/2024 1:46 PM | 17.5 | 2.60 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 0.00% |
| DCOM240517C00020000 | 4/23/2024 2:22 PM | 20 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 54 | 0 | 6.25% |
| DCOM240517C00022500 | 4/2/2024 1:56 PM | 22.5 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCOM240517P00012500 | 4/11/2024 7:22 PM | 12.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DCOM240517P00015000 | 4/15/2024 5:29 PM | 15 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| DCOM240517P00017500 | 4/29/2024 7:00 PM | 17.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| DCOM240517P00020000 | 4/26/2024 3:01 PM | 20 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
FFIC Flushing Financial Corporation
11.30
-0.62%
CNOB ConnectOne Bancorp, Inc.
18.26
-0.22%
FLIC The First of Long Island Corporation
9.55
-9.05%
PGC Peapack-Gladstone Financial Corporation
22.89
+0.66%
OCFC OceanFirst Financial Corp.
14.99
-2.47%
HNVR Hanover Bancorp, Inc.
16.50
-0.18%
NFBK Northfield Bancorp, Inc. (Staten Island, NY)
8.50
-0.23%
KRNY Kearny Financial Corp.
5.47
-4.37%
CBU Community Bank System, Inc.
43.79
-1.90%
SASR Sandy Spring Bancorp, Inc.
20.92
-2.65%