NYSE - Delayed Quote • USD
Ducommun Incorporated (DCO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517C00050000 | 4/22/2024 1:38 PM | 50 | 3.80 | 4.00 | 8.90 | 0.00 | 0.00% | - | 2 | 61.52% |
| DCO240517C00055000 | 4/26/2024 1:30 PM | 55 | 2.85 | 0.15 | 5.00 | 0.00 | 0.00% | 4 | 8 | 50.20% |
| DCO240517C00060000 | 4/16/2024 5:09 PM | 60 | 0.34 | 0.00 | 1.05 | 0.00 | 0.00% | 2 | 3 | 59.72% |
| DCO240517C00065000 | 4/22/2024 3:15 PM | 65 | 0.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 129.30% |
| DCO240517C00075000 | 4/9/2024 2:00 PM | 75 | 0.25 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 182.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DCO240517P00035000 | 4/22/2024 3:16 PM | 35 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 114.06% |
| DCO240517P00045000 | 4/8/2024 3:20 PM | 45 | 0.15 | 0.00 | 4.80 | 0.00 | 0.00% | - | 10 | 170.80% |
Related Tickers
TGI Triumph Group, Inc.
13.82
+3.13%
VVX V2X, Inc.
51.45
-0.39%
CW Curtiss-Wright Corporation
268.17
+1.99%
ATRO Astronics Corporation
18.37
+6.68%
PKE Park Aerospace Corp.
14.46
+0.14%
SIF SIFCO Industries, Inc.
3.1300
-1.97%
ISSC Innovative Solutions and Support, Inc.
6.25
-5.80%
AIR AAR Corp.
69.92
+0.04%
CDRE Cadre Holdings, Inc.
34.19
+1.03%
EVEX Eve Holding, Inc.
5.41
-1.28%