NYSE - Delayed Quote USD

Diebold Nixdorf, Incorporated (DBD)

31.16 -0.50 (-1.58%)
At close: May 1 at 4:00 PM EDT
31.95 +0.79 (+2.54%)
After hours: May 1 at 7:35 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBD240517C00035000 5/1/2024 6:38 PM 35 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DBD240517P00030000 4/22/2024 1:30 PM 30 3.00 0.00 0.00 0.00 0.00% - 0 6.25%

Related Tickers

NATL NCR Atleos Corporation
20.57
+3.21%
 
ENFN Enfusion, Inc.
9.51
+2.15%
 
AGYS Agilysys, Inc.
82.70
-0.42%
 
BLKLF Blackline Safety Corp.
3.1000
-2.15%
 
WFCF Where Food Comes From, Inc.
12.38
+0.81%
 
ALKT Alkami Technology, Inc.
24.40
+1.37%
 
ASUR Asure Software, Inc.
7.46
+0.95%
 
PXA.AX PEXA Group Limited
13.58
+10.95%
 
DSGX The Descartes Systems Group Inc.
94.85
+2.22%
 
ADEA Adeia Inc.
9.80
-0.41%