NYSE - Delayed Quote • USD
Deutsche Bank Aktiengesellschaft (DB)
At close: May 1 at 4:00 PM EDT
Pre-Market: 5:33 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503C00007500 | 4/25/2024 3:01 PM | 7.5 | 10.30 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| DB240503C00012500 | 4/26/2024 6:24 PM | 12.5 | 5.33 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DB240503C00014000 | 4/29/2024 5:29 PM | 14 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DB240503C00015000 | 5/1/2024 6:41 PM | 15 | 1.33 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DB240503C00015500 | 4/29/2024 2:54 PM | 15.5 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| DB240503C00016000 | 5/1/2024 4:04 PM | 16 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| DB240503C00016500 | 5/1/2024 7:18 PM | 16.5 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
| DB240503C00017000 | 5/1/2024 1:30 PM | 17 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| DB240503C00017500 | 4/29/2024 2:51 PM | 17.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 25.00% |
| DB240503C00018000 | 4/29/2024 1:31 PM | 18 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| DB240503C00018500 | 4/26/2024 1:30 PM | 18.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DB240503C00019000 | 4/26/2024 7:26 PM | 19 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DB240503P00014000 | 4/29/2024 1:31 PM | 14 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| DB240503P00014500 | 4/15/2024 6:18 PM | 14.5 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| DB240503P00015000 | 5/1/2024 6:40 PM | 15 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| DB240503P00015500 | 4/29/2024 2:06 PM | 15.5 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00% | 32 | 0 | 12.50% |
| DB240503P00016000 | 5/1/2024 7:23 PM | 16 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 19 | 0 | 6.25% |
| DB240503P00016500 | 5/1/2024 7:24 PM | 16.5 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DB240503P00017000 | 4/29/2024 2:09 PM | 17 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DB240503P00017500 | 5/1/2024 2:55 PM | 17.5 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DB240503P00018000 | 4/29/2024 1:43 PM | 18 | 1.92 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| DB240503P00018500 | 4/29/2024 1:35 PM | 18.5 | 2.39 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
Related Tickers
NYCB New York Community Bancorp, Inc.
3.4000
+28.30%
FRBK Republic First Bancorp, Inc.
0.0100
0.00%
FULT Fulton Financial Corporation
16.90
+2.11%
FCNCA First Citizens BancShares, Inc.
1,675.99
-0.64%
NU Nu Holdings Ltd.
10.88
+0.18%
FRCB First Republic Bank
0.0330
-17.50%
LYG Lloyds Banking Group plc
2.5700
+0.39%
KEY KeyCorp
14.71
+1.52%
VLY Valley National Bancorp
7.30
+4.14%
WAL Western Alliance Bancorporation
58.77
+3.41%