NasdaqGM - Delayed Quote USD

Global X DAX Germany ETF (DAX)

31.82 +0.00 (+0.00%)
At close: May 1 at 4:00 PM EDT
32.00 +0.18 (+0.56%)
After hours: May 1 at 5:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAX240517C00034000 4/15/2024 1:36 PM 34 0.05 0.00 1.05 0.00 0.00% 1 1 71.00%
DAX240517C00037000 4/22/2024 6:49 PM 37 0.05 0.00 1.05 0.00 0.00% - 10 77.34%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DAX240517P00032000 4/22/2024 2:32 PM 32 0.50 0.30 1.05 0.00 0.00% 9 10 35.94%
DAX240517P00033000 4/25/2024 2:09 PM 33 1.15 1.00 1.95 0.00 0.00% - 4 47.07%
DAX240517P00035000 4/12/2024 1:34 PM 35 3.00 1.90 4.50 0.00 0.00% 1 0 93.65%
DAX240517P00036000 4/25/2024 1:30 PM 36 4.00 2.90 5.50 0.00 0.00% - 1 104.59%
DAX240517P00037000 4/25/2024 1:39 PM 37 5.10 3.80 6.50 0.00 0.00% - 0 114.65%

Related Tickers