NasdaqGM - Delayed Quote • USD
Dave Inc. (DAVE)
At close: 4:00 PM EDT
After hours: 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517C00020000 | 4/15/2024 1:30 PM | 20 | 15.30 | 24.50 | 29.00 | 0.00 | 0.00% | 1 | 2 | 260.94% |
| DAVE240517C00030000 | 4/23/2024 6:49 PM | 30 | 12.92 | 14.60 | 19.50 | 0.00 | 0.00% | - | 5 | 181.05% |
| DAVE240517C00035000 | 4/25/2024 5:21 PM | 35 | 9.92 | 10.30 | 14.50 | 0.00 | 0.00% | - | 6 | 151.76% |
| DAVE240517C00040000 | 5/1/2024 2:20 PM | 40 | 5.00 | 5.70 | 10.30 | 0.00 | 0.00% | 2 | 603 | 124.61% |
| DAVE240517C00045000 | 5/3/2024 2:22 PM | 45 | 4.00 | 3.80 | 7.00 | 0.00 | 0.00% | 1 | 62 | 138.97% |
| DAVE240517C00050000 | 5/6/2024 7:27 PM | 50 | 3.50 | 2.50 | 4.80 | -1.40 | -28.57% | 205 | 4 | 149.37% |
| DAVE240517C00055000 | 5/6/2024 7:53 PM | 55 | 2.00 | 2.00 | 3.00 | 1.00 | 100.00% | 3 | 2 | 158.01% |
| DAVE240517C00060000 | 4/29/2024 2:08 PM | 60 | 1.30 | 0.50 | 4.90 | 0.00 | 0.00% | 1 | 3 | 199.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAVE240517P00022500 | 5/6/2024 6:05 PM | 22.5 | 0.10 | 0.00 | 1.40 | -0.80 | -88.89% | 11 | 1 | 297.46% |
| DAVE240517P00030000 | 4/19/2024 1:49 PM | 30 | 2.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 302.15% |
| DAVE240517P00035000 | 5/3/2024 4:08 PM | 35 | 0.20 | 0.00 | 2.60 | 0.05 | 33.33% | 1 | 5 | 175.98% |
| DAVE240517P00040000 | 5/6/2024 5:42 PM | 40 | 2.50 | 2.00 | 3.80 | 0.00 | 0.00% | 3 | 3 | 179.10% |
| DAVE240517P00045000 | 4/30/2024 3:24 PM | 45 | 5.50 | 2.00 | 5.00 | 1.70 | 44.74% | 1 | 10 | 127.93% |
| DAVE240517P00050000 | 5/2/2024 3:16 PM | 50 | 8.00 | 4.70 | 8.00 | 0.00 | 0.00% | - | 5 | 126.51% |
Related Tickers
ML MoneyLion Inc.
71.40
+0.48%
SWVL Swvl Holdings Corp.
11.42
+1.15%
AEYE AudioEye, Inc.
20.02
+8.48%
BLND Blend Labs, Inc.
2.3900
+3.02%
SPT Sprout Social, Inc.
28.28
-1.87%
APPF AppFolio, Inc.
247.36
+3.45%
ALKT Alkami Technology, Inc.
27.02
-1.13%
QTWO Q2 Holdings, Inc.
61.52
+1.92%
MRIN Marin Software Incorporated
2.4300
-2.02%
DSP Viant Technology Inc.
8.56
+1.90%