NasdaqGS - Nasdaq Real Time Price • USD
Daktronics, Inc. (DAKT)
As of 11:10 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517C00005000 | 4/12/2024 7:17 PM | 5 | 4.40 | 4.40 | 4.60 | 0.00 | 0.00% | 2 | 1 | 185.16% |
| DAKT240517C00007500 | 4/15/2024 6:02 PM | 7.5 | 1.70 | 1.80 | 2.15 | 0.00 | 0.00% | - | 1 | 96.09% |
| DAKT240517C00010000 | 4/29/2024 2:43 PM | 10 | 0.15 | 0.15 | 0.25 | -0.03 | -14.29% | 1 | 128 | 50.78% |
| DAKT240517C00012500 | 4/22/2024 1:30 PM | 12.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 32 | 67.19% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAKT240517P00007500 | 3/18/2024 3:17 PM | 7.5 | 0.20 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 82.03% |
| DAKT240517P00010000 | 4/26/2024 7:54 PM | 10 | 0.80 | 0.65 | 1.35 | 0.00 | 0.00% | 1 | 6 | 82.81% |
Related Tickers
LYTS LSI Industries Inc.
14.88
+0.74%
RELL Richardson Electronics, Ltd.
10.41
+4.15%
TTMI TTM Technologies, Inc.
15.26
+0.86%
ELTK Eltek Ltd.
10.73
-1.59%
CPSH CPS Technologies Corporation
1.7708
-1.07%
FLEX Flex Ltd.
29.08
+0.36%
PLXS Plexus Corp.
101.49
+1.20%
SGMA SigmaTron International, Inc.
4.2207
+1.46%
MEI Methode Electronics, Inc.
12.53
+2.54%
FN Fabrinet
178.05
+1.48%