NYSE - Delayed Quote • USD
Danaos Corporation (DAC)
At close: May 7 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517C00065000 | 5/7/2024 7:22 PM | 65 | 15.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAC240517C00070000 | 5/7/2024 6:29 PM | 70 | 10.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DAC240517C00075000 | 5/6/2024 7:44 PM | 75 | 5.17 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| DAC240517C00080000 | 5/7/2024 7:55 PM | 80 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| DAC240517C00085000 | 5/7/2024 6:57 PM | 85 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DAC240517P00055000 | 4/5/2024 7:42 PM | 55 | 0.05 | 0.00 | 2.40 | 0.00 | 0.00% | 10 | 10 | 191.31% |
| DAC240517P00060000 | 3/18/2024 1:30 PM | 60 | 0.50 | 0.00 | 1.15 | 0.00 | 0.00% | 5 | 5 | 127.73% |
| DAC240517P00065000 | 4/17/2024 3:24 PM | 65 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| DAC240517P00070000 | 5/7/2024 4:30 PM | 70 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| DAC240517P00075000 | 5/6/2024 7:48 PM | 75 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 12.50% |
Related Tickers
CMRE Costamare Inc.
12.64
+1.12%
NMM Navios Maritime Partners L.P.
45.78
+4.26%
ESEA Euroseas Ltd.
36.98
+4.29%
SB Safe Bulkers, Inc.
5.46
+5.20%
GNK Genco Shipping & Trading Limited
22.44
+2.70%
MATX Matson, Inc.
112.03
+0.30%
GOGL Golden Ocean Group Limited
14.86
+2.98%
ASC Ardmore Shipping Corporation
17.60
-0.28%
GASS StealthGas Inc.
6.52
+0.93%
SBLK Star Bulk Carriers Corp.
26.47
+5.88%