NasdaqCM - Delayed Quote • USD
Cryoport, Inc. (CYRX)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 11/15/2023 3:05 PM | 5 | 8.70 | 10.00 | 13.10 | 0.00 | 0.00% | 25 | 0 | 633.59% |
| CYRX240517C00010000 | 12/27/2023 6:45 PM | 10 | 7.08 | 5.70 | 6.80 | 0.00 | 0.00% | 6 | 7 | 0.00% |
| CYRX240517C00012500 | 1/10/2024 8:58 PM | 12.5 | 4.07 | 3.70 | 4.60 | 0.00 | 0.00% | - | 30 | 0.00% |
| CYRX240517C00015000 | 4/19/2024 6:32 PM | 15 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| CYRX240517C00017500 | 4/29/2024 4:40 PM | 17.5 | 1.07 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| CYRX240517C00020000 | 5/2/2024 4:31 PM | 20 | 0.29 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CYRX240517C00022500 | 4/29/2024 3:30 PM | 22.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CYRX240517C00025000 | 4/25/2024 5:39 PM | 25 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 10/27/2023 5:06 PM | 2.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 562.50% |
| CYRX240517P00005000 | 1/30/2024 8:01 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 1,354 | 278.13% |
| CYRX240517P00007500 | 3/21/2024 1:36 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 7 | 328.91% |
| CYRX240517P00010000 | 4/29/2024 5:04 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 50.00% |
| CYRX240517P00012500 | 4/22/2024 7:36 PM | 12.5 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| CYRX240517P00015000 | 4/25/2024 5:39 PM | 15 | 0.81 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| CYRX240517P00017500 | 4/18/2024 7:06 PM | 17.5 | 1.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CYRX240517P00020000 | 5/2/2024 4:01 PM | 20 | 3.63 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CYRX240517P00025000 | 1/8/2024 2:44 PM | 25 | 9.85 | 7.30 | 12.10 | 0.00 | 0.00% | 4 | 10 | 288.67% |
Related Tickers
FWRD Forward Air Corporation
21.12
+0.33%
CHRW C.H. Robinson Worldwide, Inc.
80.93
+12.26%
GXO GXO Logistics, Inc.
50.24
+1.97%
ZTO ZTO Express (Cayman) Inc.
21.62
+2.61%
EXPD Expeditors International of Washington, Inc.
113.91
+1.71%
JBHT J.B. Hunt Transport Services, Inc.
164.57
+0.64%
FDX FedEx Corporation
262.03
+0.50%
UPS United Parcel Service, Inc.
147.22
+0.89%