NYSE - Delayed Quote USD

Community Health Systems, Inc. (CYH)

3.4200 +0.1300 (+3.95%)
At close: May 3 at 4:00 PM EDT
3.4900 +0.07 (+2.05%)
After hours: May 3 at 6:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYH240517C00001000 4/25/2024 1:46 PM 1 2.15 2.40 2.50 0.00 0.00% 1 4 387.50%
CYH240517C00002000 5/2/2024 4:10 PM 2 1.30 1.40 1.50 0.00 0.00% 1 69 187.50%
CYH240517C00003000 5/3/2024 5:40 PM 3 0.50 0.45 0.50 0.15 42.86% 4 11,652 79.69%
CYH240517C00004000 5/1/2024 7:12 PM 4 0.06 0.00 0.05 0.00 0.00% 205 3,348 65.63%
CYH240517C00005000 4/29/2024 1:50 PM 5 0.03 0.00 0.05 0.00 0.00% 1 100 123.44%
CYH240517C00006000 4/24/2024 2:04 PM 6 0.05 0.00 0.70 0.00 0.00% 2 4 350.78%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYH240517P00002000 4/30/2024 5:55 PM 2 0.03 0.00 0.05 0.00 0.00% 1 73 178.13%
CYH240517P00003000 5/3/2024 2:51 PM 3 0.06 0.00 0.10 -0.04 -40.00% 1 1,610 76.56%
CYH240517P00004000 4/30/2024 5:15 PM 4 0.75 0.55 0.65 0.00 0.00% 42 42 60.94%
CYH240517P00005000 4/24/2024 2:20 PM 5 2.07 1.55 1.65 0.00 0.00% 5 10 118.75%
CYH240517P00006000 4/29/2024 7:14 PM 6 2.66 2.55 2.65 0.00 0.00% 3 5 159.38%

Related Tickers

THC Tenet Healthcare Corporation
120.28
+1.13%
 
UHS Universal Health Services, Inc.
167.70
-1.29%
 
BKD Brookdale Senior Living Inc.
7.49
+4.17%
 
HCA HCA Healthcare, Inc.
307.76
-0.35%
 
SEM Select Medical Holdings Corporation
31.43
+10.47%
 
BTMD biote Corp.
6.01
+3.98%
 
MD Pediatrix Medical Group, Inc.
9.33
+2.30%
 
EHC Encompass Health Corporation
83.21
-0.25%
 
USPH U.S. Physical Therapy, Inc.
105.20
+1.51%
 
FMS Fresenius Medical Care AG
20.97
-3.19%