NYSE - Delayed Quote USD

CoreCivic, Inc. (CXW)

15.06 +0.09 (+0.60%)
At close: April 26 at 4:00 PM EDT
15.06 0.00 (0.00%)
After hours: April 26 at 5:29 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240517C00010000 4/17/2024 4:05 PM 10 5.00 5.00 5.20 0.00 0.00% - 7 96.88%
CXW240517C00013000 4/24/2024 7:52 PM 13 2.23 2.10 2.25 0.00 0.00% 3 26 55.08%
CXW240517C00014000 4/26/2024 1:49 PM 14 1.34 1.25 1.35 -0.91 -40.44% 15 3 51.37%
CXW240517C00015000 4/23/2024 6:29 PM 15 0.77 0.60 0.70 0.00 0.00% 46 2,500 47.66%
CXW240517C00016000 4/26/2024 3:52 PM 16 0.25 0.20 0.30 0.00 0.00% 1 209 46.09%
CXW240517C00017000 4/25/2024 6:10 PM 17 0.10 0.05 0.15 0.00 0.00% 2 144 50.39%
CXW240517C00018000 4/22/2024 1:57 PM 18 0.05 0.00 0.05 0.00 0.00% 1 27 49.22%
CXW240517C00019000 3/21/2024 2:30 PM 19 0.20 0.00 0.75 0.00 0.00% - 2 104.30%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CXW240517P00013000 3/22/2024 6:15 PM 13 0.10 0.10 0.20 0.00 0.00% 5 24 60.16%
CXW240517P00014000 4/25/2024 2:49 PM 14 0.25 0.15 0.25 0.00 0.00% 1 50 47.66%
CXW240517P00015000 4/25/2024 5:18 PM 15 0.57 0.50 0.60 0.00 0.00% 2 203 44.92%
CXW240517P00016000 4/25/2024 1:42 PM 16 1.25 1.10 1.20 0.00 0.00% 1 10 42.77%
CXW240517P00017000 3/20/2024 1:31 PM 17 2.25 0.00 0.00 0.00 0.00% - 0 0.00%
CXW240517P00018000 4/12/2024 2:34 PM 18 2.55 2.65 3.10 0.00 0.00% 3 0 66.41%

Related Tickers

GEO The GEO Group, Inc.
14.87
+0.54%
 
BRC Brady Corporation
59.52
-0.80%
 
MG Mistras Group, Inc.
8.95
+1.47%
 
NSSC Napco Security Technologies, Inc.
43.86
+1.11%
 
NL NL Industries, Inc.
7.81
-1.14%
 
ALLE Allegion plc
123.85
-0.82%
 
MSA MSA Safety Incorporated
188.78
+0.04%
 
PRHA.SG Prosegur Compania De Seguridad SA
1.6220
+0.37%
 
PRHA.F Prosegur Compañía de Seguridad, S.A.
1.6220
+0.50%
 
ADT ADT Inc.
6.43
+1.58%