NYSE - Nasdaq Real Time Price • USD
CEMEX, S.A.B. de C.V. (CX)
As of 10:29 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517C00005000 | 3/28/2024 1:37 PM | 5 | 3.90 | 1.95 | 4.50 | 0.00 | 0.00% | 1 | 123 | 282.03% |
| CX240517C00006000 | 3/14/2024 7:58 PM | 6 | 2.48 | 1.35 | 2.90 | 0.00 | 0.00% | 1 | 322 | 168.36% |
| CX240517C00007000 | 5/6/2024 7:11 PM | 7 | 0.95 | 0.85 | 1.15 | 0.00 | 0.00% | 38 | 3,014 | 64.84% |
| CX240517C00008000 | 5/2/2024 3:44 PM | 8 | 0.16 | 0.10 | 0.15 | 0.00 | 0.00% | 12 | 10,046 | 32.03% |
| CX240517C00009000 | 5/6/2024 4:47 PM | 9 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 2,091 | 25.00% |
| CX240517C00010000 | 5/6/2024 2:43 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 308 | 79.69% |
| CX240517C00011000 | 4/4/2024 1:50 PM | 11 | 0.03 | 0.00 | 0.15 | 0.00 | 0.00% | 4 | 525 | 132.03% |
| CX240517C00012000 | 8/25/2023 1:59 PM | 12 | 0.14 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 15 | 216.41% |
| CX240517C00015000 | 9/27/2023 1:30 PM | 15 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CX240517P00005000 | 2/8/2024 2:31 PM | 5 | 0.01 | 0.00 | 0.50 | 0.00 | 0.00% | 5 | 104 | 271.09% |
| CX240517P00006000 | 3/11/2024 5:23 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 3 | 779 | 226.56% |
| CX240517P00007000 | 4/24/2024 2:57 PM | 7 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2,731 | 71.88% |
| CX240517P00008000 | 5/6/2024 3:03 PM | 8 | 0.14 | 0.15 | 0.25 | 0.00 | 0.00% | 2 | 1,602 | 40.23% |
| CX240517P00009000 | 4/23/2024 2:13 PM | 9 | 0.85 | 0.85 | 1.30 | 0.00 | 0.00% | 1 | 255 | 108.98% |
| CX240517P00010000 | 4/8/2024 1:31 PM | 10 | 1.16 | 2.00 | 2.25 | 0.00 | 0.00% | 2 | 75 | 101.56% |
Related Tickers
SUM Summit Materials, Inc.
40.04
-0.67%
MLM Martin Marietta Materials, Inc.
597.18
-0.44%
VMC Vulcan Materials Company
266.83
+0.08%
JHX James Hardie Industries plc
36.72
+1.16%
KNF Knife River Corporation
75.78
-6.18%
CRH CRH plc
80.58
-1.88%
CPAC Cementos Pacasmayo S.A.A.
5.62
-0.18%
USLM United States Lime & Minerals, Inc.
369.00
+2.43%
EXP Eagle Materials Inc.
264.10
-0.97%
BCC Boise Cascade Company
138.83
-0.39%