NYSE - Nasdaq Real Time Price • USD
California Water Service Group (CWT)
As of 12:36 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517C00045000 | 4/26/2024 1:59 PM | 45 | 2.50 | 2.70 | 7.40 | 0.00 | 0.00% | 4 | 12 | 110.30% |
| CWT240517C00050000 | 4/3/2024 1:30 PM | 50 | 1.10 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 4 | 29.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWT240517P00045000 | 4/12/2024 3:37 PM | 45 | 2.25 | 0.00 | 3.30 | 0.00 | 0.00% | 2 | 4 | 88.23% |
| CWT240517P00050000 | 4/3/2024 1:30 PM | 50 | 5.00 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 99.61% |
Related Tickers
SJW SJW Group
55.39
+1.73%
MSEX Middlesex Water Company
52.04
+2.61%
ARTNA Artesian Resources Corporation
36.27
+3.70%
YORW The York Water Company
36.44
+2.62%
AWR American States Water Company
72.43
+2.24%
WTRG Essential Utilities, Inc.
37.12
+1.48%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.60
-0.19%
AWK American Water Works Company, Inc.
124.60
+1.86%
CWCO Consolidated Water Co. Ltd.
25.98
+2.08%
GWRS Global Water Resources, Inc.
12.42
+1.47%