Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Casella Waste Sys (CWST)

Casella Waste Sys (CWST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
86.41 +5.95%
on 04/26/24
93.35 -1.93%
on 04/26/24
-2.77 (-2.94%)
since 04/25/24
1-Month
86.41 +5.95%
on 04/26/24
97.72 -6.31%
on 04/11/24
-3.49 (-3.67%)
since 04/02/24
3-Month
84.45 +8.41%
on 02/16/24
100.29 -8.71%
on 03/28/24
+4.31 (+4.94%)
since 02/02/24
6-Month
76.67 +19.41%
on 11/08/23
100.29 -8.71%
on 03/28/24
+12.97 (+16.51%)
since 11/02/23
YTD
80.04 +14.38%
on 01/05/24
100.29 -8.71%
on 03/28/24
+6.09 (+7.13%)
since 12/29/23
52-Week
72.97 +25.46%
on 10/27/23
100.29 -8.71%
on 03/28/24
+2.02 (+2.26%)
since 05/02/23
2-Year
63.90 +43.26%
on 06/16/22
100.29 -8.71%
on 03/28/24
+13.97 (+18.01%)
since 05/02/22
3-Year
62.47 +46.56%
on 07/12/21
100.29 -8.71%
on 03/25/24
+23.58 (+34.69%)
since 05/03/21
5-Year
34.35 +166.52%
on 03/16/20
100.29 -8.71%
on 03/25/24
+53.40 (+139.97%)
since 05/06/19
10-Year
3.41 +2,584.75%
on 12/01/14
100.29 -8.71%
on 03/01/24
+86.05 (+1,564.55%)
since 05/01/14
20-Year
0.53 +17,173.59%
on 03/01/09
100.29 -8.71%
on 03/01/24
+77.57 (+554.86%)
since 05/01/04

52-Week Key Points

52-Week High 100.29
Last Price 91.55
Fibonacci 61.8% 89.85
Fibonacci 50% 86.63
Fibonacci 38.2% 83.41
52-Week Low 72.97

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.93%
1-Month 6 times -6.31%
3-Month 18 times -8.71%
6-Month 24 times -8.71%
YTD 21 times -8.71%
52-Week 14 times -8.71%
2-Year 25 times -8.71%
3-Year 19 times -8.71%
5-Year 43 times -8.71%
10-Year 51 times -8.71%
20-Year 36 times -8.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.95%
1-Month 5 times +5.95%
3-Month 3 times +8.41%
6-Month 2 times +19.41%
YTD 4 times +14.38%
52-Week 18 times +25.46%
2-Year 11 times +43.26%
3-Year 3 times +46.56%
5-Year 2 times +166.52%
10-Year 6 times +2,584.75%
20-Year 11 times +17,173.59%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar