NasdaqGS - Delayed Quote • USD
Casella Waste Systems, Inc. (CWST)
At close: May 2 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517C00100000 | 4/4/2024 7:38 PM | 100 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 40 | 0 | 12.50% |
| CWST240517C00105000 | 3/27/2024 7:50 PM | 105 | 1.20 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 91.06% |
| CWST240517C00110000 | 3/19/2024 2:27 PM | 110 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 106.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWST240517P00075000 | 4/29/2024 3:34 PM | 75 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| CWST240517P00080000 | 4/25/2024 7:58 PM | 80 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| CWST240517P00090000 | 4/30/2024 7:03 PM | 90 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 3.13% |
| CWST240517P00095000 | 4/26/2024 2:52 PM | 95 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 201 | 0 | 0.00% |
Related Tickers
WCN Waste Connections, Inc.
163.36
+0.80%
SRCL Stericycle, Inc.
44.80
+1.13%
GFL GFL Environmental Inc.
33.44
+4.96%
CLH Clean Harbors, Inc.
205.55
+1.58%
NVRI Enviri Corporation
7.06
-13.16%
RSG Republic Services, Inc.
186.44
+0.24%
MEG Montrose Environmental Group, Inc.
44.27
+2.71%
VEOEY Veolia Environnement SA
15.70
+0.83%
AMBI Ambipar Emergency Response
4.3245
0.00%
WM Waste Management, Inc.
207.16
+0.19%