NYSE - Nasdaq Real Time Price USD

Camping World Holdings, Inc. (CWH)

20.85 +0.75 (+3.76%)
As of 10:02 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWH240517C00012000 11/3/2023 4:32 PM 12 7.80 8.60 12.50 0.00 0.00% 1 1 433.98%
CWH240517C00013000 10/31/2023 4:31 PM 13 5.00 7.90 10.60 0.00 0.00% 1 1 355.86%
CWH240517C00014000 10/9/2023 4:03 PM 14 5.00 5.80 5.90 0.00 0.00% 48 48 0.00%
CWH240517C00015000 3/12/2024 3:59 PM 15 12.33 8.60 9.80 0.00 0.00% 70 121 465.43%
CWH240517C00016000 11/14/2023 8:40 PM 16 6.20 11.80 12.60 0.00 0.00% 3 35 783.98%
CWH240517C00017000 4/30/2024 6:27 PM 17 3.70 3.50 4.20 0.00 0.00% 2 37 115.82%
CWH240517C00018000 5/1/2024 2:33 PM 18 2.40 2.80 3.20 0.00 0.00% 1 50 69.34%
CWH240517C00019000 5/3/2024 2:19 PM 19 2.34 1.60 2.75 0.00 0.00% 2 52 68.16%
CWH240517C00020000 5/3/2024 2:29 PM 20 1.46 1.20 1.40 0.00 0.00% 4 1,567 54.30%
CWH240517C00021000 5/3/2024 4:19 PM 21 0.55 0.60 0.80 0.00 0.00% 14 124 50.88%
CWH240517C00022000 5/6/2024 1:38 PM 22 0.25 0.20 0.35 0.05 25.00% 21 2,563 51.37%
CWH240517C00023000 5/3/2024 6:59 PM 23 0.10 0.05 0.20 0.00 0.00% 2 2,271 56.25%
CWH240517C00024000 5/3/2024 7:37 PM 24 0.05 0.05 0.15 0.00 0.00% 12 495 58.20%
CWH240517C00025000 5/2/2024 6:24 PM 25 0.09 0.05 0.70 0.00 0.00% 30 486 103.13%
CWH240517C00026000 5/3/2024 7:14 PM 26 0.05 0.00 0.25 0.00 0.00% 2 1,655 85.35%
CWH240517C00027000 5/2/2024 1:49 PM 27 0.05 0.05 0.20 0.00 0.00% 1 1,575 96.09%
CWH240517C00028000 5/3/2024 6:37 PM 28 0.05 0.00 0.75 0.00 0.00% 2 621 140.43%
CWH240517C00029000 5/3/2024 7:50 PM 29 0.01 0.00 0.75 0.00 0.00% 1 2,254 151.37%
CWH240517C00030000 5/1/2024 4:59 PM 30 0.05 0.00 0.00 0.00 0.00% 4 622 50.00%
CWH240517C00031000 5/3/2024 3:40 PM 31 0.05 0.00 0.75 0.00 0.00% 3 452 171.29%
CWH240517C00032000 4/23/2024 2:05 PM 32 0.25 0.00 0.75 0.00 0.00% 1 426 180.47%
CWH240517C00033000 4/30/2024 2:09 PM 33 0.02 0.00 0.75 0.00 0.00% 2 24 189.26%
CWH240517C00034000 4/12/2024 2:04 PM 34 0.10 0.00 0.75 0.00 0.00% 1 13 197.66%
CWH240517C00035000 4/19/2024 2:43 PM 35 0.25 0.00 0.25 0.00 0.00% 4 181 162.50%
CWH240517C00037000 3/27/2024 2:43 PM 37 0.15 0.00 0.75 0.00 0.00% 1 12 220.90%
CWH240517C00040000 3/8/2024 3:43 PM 40 0.15 0.00 0.25 0.00 0.00% 1 54 193.75%
CWH240517C00042000 3/11/2024 5:27 PM 42 0.10 0.00 0.15 0.00 0.00% 1 44 189.06%
CWH240517C00045000 8/22/2023 1:57 PM 45 0.25 0.00 0.75 0.00 0.00% 3 14 271.48%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWH240517P00010000 11/2/2023 2:48 PM 10 0.30 0.00 0.20 0.00 0.00% 2 23 232.81%
CWH240517P00013000 12/28/2023 8:53 PM 13 0.21 0.00 0.75 0.00 0.00% 2 4 219.92%
CWH240517P00014000 12/14/2023 7:27 PM 14 0.20 0.00 0.70 0.00 0.00% 10 49 188.87%
CWH240517P00015000 5/1/2024 1:30 PM 15 0.05 0.00 0.05 0.00 0.00% 2 245 90.63%
CWH240517P00016000 5/2/2024 7:20 PM 16 0.05 0.00 0.75 0.00 0.00% 4 135 142.77%
CWH240517P00017000 5/3/2024 5:35 PM 17 0.06 0.00 0.20 0.00 0.00% 12 688 80.47%
CWH240517P00018000 5/3/2024 3:43 PM 18 0.10 0.00 0.15 0.00 0.00% 1 4,166 58.20%
CWH240517P00019000 5/3/2024 3:14 PM 19 0.20 0.10 0.20 0.00 0.00% 4 1,146 50.78%
CWH240517P00020000 5/6/2024 1:47 PM 20 0.35 0.30 0.40 -0.15 -30.00% 10 1,382 50.88%
CWH240517P00021000 5/3/2024 6:17 PM 21 1.00 0.65 0.90 0.00 0.00% 6 215 54.49%
CWH240517P00022000 5/3/2024 6:48 PM 22 1.72 1.25 1.45 0.00 0.00% 10 1,572 47.85%
CWH240517P00023000 5/3/2024 5:00 PM 23 2.50 2.05 2.35 0.00 0.00% 1 499 56.64%
CWH240517P00024000 5/2/2024 6:34 PM 24 3.89 2.85 3.40 0.00 0.00% 1 410 76.76%
CWH240517P00025000 5/3/2024 3:11 PM 25 4.35 3.70 4.50 0.00 0.00% 20 188 101.17%
CWH240517P00026000 5/3/2024 1:34 PM 26 5.50 4.80 5.50 0.00 0.00% 5 105 50.00%
CWH240517P00027000 4/26/2024 7:35 PM 27 5.62 5.90 6.60 0.00 0.00% 1 53 92.19%
CWH240517P00028000 4/22/2024 1:35 PM 28 5.80 6.90 8.40 0.00 0.00% 4 6 154.30%
CWH240517P00029000 4/15/2024 5:14 PM 29 6.30 7.90 8.50 0.00 0.00% 3 74 98.44%
CWH240517P00030000 5/1/2024 2:12 PM 30 10.16 8.60 9.40 0.00 0.00% 1 39 145.90%
CWH240517P00031000 4/4/2024 2:11 PM 31 4.40 10.40 13.00 0.00 0.00% 4 31 278.52%
CWH240517P00032000 4/12/2024 7:57 PM 32 8.67 10.90 12.80 0.00 0.00% 50 11 216.99%
CWH240517P00033000 4/1/2024 2:03 PM 33 5.57 13.20 13.90 0.00 0.00% 25 0 288.28%
CWH240517P00034000 4/23/2024 5:42 PM 34 11.01 11.10 14.80 0.00 0.00% 1 0 318.16%
CWH240517P00035000 4/10/2024 1:35 PM 35 10.20 13.80 15.80 0.00 0.00% 4 0 239.06%
CWH240517P00037000 12/15/2023 3:08 PM 37 10.30 11.40 12.10 0.00 0.00% 41 41 0.00%
CWH240517P00040000 1/18/2024 7:35 PM 40 15.12 12.10 15.40 0.00 0.00% 2 14 0.00%
CWH240517P00042000 7/17/2023 5:28 PM 42 11.60 15.70 17.70 0.00 0.00% - 5 0.00%
CWH240517P00045000 7/19/2023 4:58 PM 45 14.30 18.60 19.20 0.00 0.00% 1 2 0.00%

Related Tickers

DRVN Driven Brands Holdings Inc.
11.62
+0.26%
 
GORV Lazydays Holdings, Inc.
3.7300
0.00%
 
LAD Lithia Motors, Inc.
258.68
+2.05%
 
KMX CarMax, Inc.
70.12
+2.04%
 
AN AutoNation, Inc.
167.11
+1.17%
 
KAR OPENLANE, Inc.
18.08
+2.20%
 
PAG Penske Automotive Group, Inc.
155.32
+1.23%
 
CARG CarGurus, Inc.
23.13
+1.65%
 
CARS Cars.com Inc.
17.41
+1.87%
 
ACVA ACV Auctions Inc.
17.92
+0.62%