NasdaqGS - Delayed Quote • USD
Consolidated Water Co. Ltd. (CWCO)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517C00017500 | 1/17/2024 5:51 PM | 17.5 | 16.14 | 11.50 | 15.50 | 0.00 | 0.00% | 5 | 1 | 475.98% |
| CWCO240517C00020000 | 11/16/2023 5:20 PM | 20 | 14.10 | 14.60 | 18.30 | 0.00 | 0.00% | 1 | 2 | 713.48% |
| CWCO240517C00022500 | 4/4/2024 6:52 PM | 22.5 | 4.87 | 2.35 | 3.90 | 0.00 | 0.00% | 30 | 30 | 59.28% |
| CWCO240517C00025000 | 4/26/2024 5:28 PM | 25 | 1.65 | 1.20 | 1.90 | 0.35 | 26.92% | 10 | 64 | 59.86% |
| CWCO240517C00030000 | 4/26/2024 6:08 PM | 30 | 0.20 | 0.15 | 0.40 | 0.00 | 0.00% | 5 | 113 | 64.26% |
| CWCO240517C00035000 | 4/26/2024 7:51 PM | 35 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 1 | 351 | 79.69% |
| CWCO240517C00040000 | 4/23/2024 3:49 PM | 40 | 0.14 | 0.00 | 0.30 | 0.00 | 0.00% | 10 | 173 | 112.11% |
| CWCO240517C00045000 | 3/28/2024 1:30 PM | 45 | 0.65 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 209 | 160.74% |
| CWCO240517C00050000 | 3/28/2024 1:30 PM | 50 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | 15 | 27 | 181.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CWCO240517P00012500 | 4/16/2024 3:49 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 217.58% |
| CWCO240517P00015000 | 4/16/2024 3:48 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 191 | 169.92% |
| CWCO240517P00017500 | 4/22/2024 7:10 PM | 17.5 | 0.10 | 0.00 | 2.60 | 0.00 | 0.00% | 1 | 5 | 201.76% |
| CWCO240517P00020000 | 4/5/2024 3:18 PM | 20 | 0.30 | 0.05 | 0.45 | 0.00 | 0.00% | 1 | 20 | 81.25% |
| CWCO240517P00022500 | 4/25/2024 2:09 PM | 22.5 | 0.60 | 0.35 | 2.10 | 0.00 | 0.00% | 2 | 23 | 102.73% |
| CWCO240517P00025000 | 4/23/2024 7:42 PM | 25 | 1.45 | 1.05 | 2.45 | 0.00 | 0.00% | 12 | 110 | 77.44% |
| CWCO240517P00030000 | 4/22/2024 5:21 PM | 30 | 5.70 | 4.70 | 5.10 | 0.00 | 0.00% | 1 | 25 | 51.17% |
| CWCO240517P00035000 | 3/25/2024 3:37 PM | 35 | 6.10 | 9.10 | 11.00 | 0.00 | 0.00% | 8 | 1 | 99.02% |
| CWCO240517P00040000 | 11/10/2023 2:32 PM | 40 | 7.05 | 5.60 | 8.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| CWCO240517P00045000 | 1/17/2024 7:52 PM | 45 | 12.36 | 12.00 | 16.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
ARTNA Artesian Resources Corporation
34.50
-0.06%
MSEX Middlesex Water Company
49.18
+0.82%
AWR American States Water Company
69.91
-0.57%
CWT California Water Service Group
47.93
-0.25%
WTRG Essential Utilities, Inc.
36.09
-1.31%
SJW SJW Group
53.50
-2.39%
YORW The York Water Company
35.37
0.00%
GWRS Global Water Resources, Inc.
12.19
-0.49%
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
16.00
+2.70%
AWK American Water Works Company, Inc.
120.78
-0.63%