NasdaqCM - Delayed Quote USD

Community West Bancshares (CWBC)

17.44 +0.27 (+1.57%)
At close: May 1 at 4:00 PM EDT
17.44 0.00 (0.00%)
After hours: May 1 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWBC240517C00017500 4/29/2024 5:40 PM 17.5 0.30 0.00 0.00 0.00 0.00% 70 0 0.78%
CWBC240517C00020000 3/28/2024 7:24 PM 20 0.70 0.00 0.75 0.00 0.00% - 40 81.05%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CWBC240517P00015000 4/19/2024 7:59 PM 15 0.65 0.00 0.00 0.00 0.00% 1 0 25.00%
CWBC240517P00017500 4/30/2024 6:27 PM 17.5 0.70 0.00 0.00 0.00 0.00% 50 0 0.00%

Related Tickers

FNRN First Northern Community Bancorp
8.99
+0.56%
 
CHMG Chemung Financial Corporation
42.98
+1.93%
 
BCML BayCom Corp
19.69
-0.46%
 
LOGN Logansport Financial Corp.
29.61
0.00%
 
SVNBY Seven Bank, Ltd.
19.24
0.00%
 
CFF.F C&F Financial Corporation
34.20
+2.40%
 
CMHF Community Heritage Financial, Inc.
17.30
0.00%
 
CBY.F Community Bank System, Inc.
41.20
+0.99%
 
CB5.F Commerce Bancshares, Inc.
51.00
-0.97%
 
BTO0.DU Cadence Bank
26.00
0.00%