NYSE - Delayed Quote • USD
Curtiss-Wright Corporation (CW)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517C00190000 | 4/26/2024 1:58 PM | 190 | 63.90 | 76.70 | 81.00 | 0.00 | 0.00% | 1 | 1 | 99.56% |
| CW240517C00250000 | 5/2/2024 3:29 PM | 250 | 16.50 | 17.00 | 21.50 | 0.00 | 0.00% | 5 | 15 | 48.77% |
| CW240517C00260000 | 5/3/2024 5:59 PM | 260 | 8.65 | 7.50 | 12.00 | -0.35 | -3.89% | 1 | 5 | 34.85% |
| CW240517C00270000 | 5/3/2024 5:59 PM | 270 | 2.60 | 1.55 | 4.50 | 0.60 | 30.00% | 11 | 9 | 25.53% |
| CW240517C00280000 | 5/2/2024 5:52 PM | 280 | 0.63 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 44.73% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CW240517P00210000 | 4/5/2024 1:30 PM | 210 | 0.14 | 0.00 | 0.55 | -0.21 | -60.00% | 2 | 3 | 63.57% |
| CW240517P00230000 | 4/23/2024 1:56 PM | 230 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | - | 4 | 71.51% |
| CW240517P00240000 | 4/18/2024 3:29 PM | 240 | 2.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 57.14% |
| CW240517P00250000 | 5/1/2024 7:59 PM | 250 | 3.35 | 0.00 | 4.70 | 0.00 | 0.00% | 2 | 4 | 57.30% |
| CW240517P00290000 | 4/12/2024 4:19 PM | 290 | 39.70 | 19.50 | 24.00 | 0.00 | 0.00% | 3 | 0 | 42.55% |
Related Tickers
CAE CAE Inc.
20.47
+1.39%
WWD Woodward, Inc.
168.83
+0.50%
HEI HEICO Corporation
211.36
+0.63%
HII Huntington Ingalls Industries, Inc.
246.23
+0.42%
BWXT BWX Technologies, Inc.
97.34
+1.88%
DCO Ducommun Incorporated
55.90
+1.51%
TXT Textron Inc.
85.59
+0.26%
DRS Leonardo DRS, Inc.
21.22
+1.10%
HWM Howmet Aerospace Inc.
78.89
+2.32%
TDG TransDigm Group Incorporated
1,293.80
+1.73%