NYSE American - Nasdaq Real Time Price • USD
CPI Aerostructures, Inc. (CVU)
As of 1:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517C00002500 | 4/18/2024 1:45 PM | 2.5 | 0.30 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 126 | 53.91% |
| CVU240517C00005000 | 4/15/2024 1:30 PM | 5 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 212.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVU240517P00002500 | 3/27/2024 1:30 PM | 2.5 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 6.25% |
Related Tickers
SIF SIFCO Industries, Inc.
3.1502
+0.01%
ISSC Innovative Solutions and Support, Inc.
6.67
+3.73%
BUKS Butler National Corporation
0.8310
+0.12%
DCO Ducommun Incorporated
55.00
+1.19%
ATRO Astronics Corporation
17.10
+0.41%
AIRI Air Industries Group
6.40
+10.26%
LOM.SG Lockheed Martin Corp
431.15
-1.09%
TIKK Tel-Instrument Electronics Corp.
1.9000
0.00%
CNRD Conrad Industries, Inc.
7.00
0.00%
9822.KL SAM Engineering & Equipment (M) Berhad
4.8300
-1.43%