NYSE American - Delayed Quote USD

CEL-SCI Corporation (CVM)

1.4200 -0.0400 (-2.74%)
At close: May 1 at 4:00 PM EDT
1.4482 +0.03 (+1.99%)
After hours: May 1 at 6:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVM240517C00001000 4/3/2024 5:32 PM 1 0.80 0.00 0.00 0.00 0.00% 50 0 0.00%
CVM240517C00002000 5/1/2024 4:10 PM 2 0.04 0.00 0.00 0.00 0.00% 2 0 50.00%
CVM240517C00003000 4/24/2024 1:45 PM 3 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
CVM240517C00004000 4/10/2024 4:38 PM 4 0.05 0.00 0.00 0.00 0.00% 10 0 50.00%
CVM240517C00005000 4/18/2024 2:13 PM 5 0.05 0.00 0.00 0.00 0.00% 26 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVM240517P00001000 4/25/2024 2:54 PM 1 0.04 0.00 0.00 0.00 0.00% - 0 50.00%
CVM240517P00002000 4/23/2024 4:19 PM 2 0.65 0.00 0.00 0.00 0.00% 11 0 0.00%
CVM240517P00003000 4/23/2024 4:19 PM 3 1.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

NWBO Northwest Biotherapeutics, Inc.
0.4600
-1.08%
 
CTXR Citius Pharmaceuticals, Inc.
0.7263
-2.68%
 
BYSI BeyondSpring Inc.
2.0600
+2.49%
 
LXRX Lexicon Pharmaceuticals, Inc.
1.6500
+7.14%
 
ABOS Acumen Pharmaceuticals, Inc.
3.2500
+0.93%
 
RVPH Reviva Pharmaceuticals Holdings, Inc.
3.2600
+6.54%
 
VIRI Virios Therapeutics, Inc.
0.4399
-2.87%
 
ARDS Aridis Pharmaceuticals, Inc.
0.0588
-2.08%
 
AVXL Anavex Life Sciences Corp.
3.6900
+1.10%
 
ALVR AlloVir, Inc.
0.8100
+1.96%