NYSE - Delayed Quote • USD
CVR Energy, Inc. (CVI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517C00030000 | 4/26/2024 7:42 PM | 30 | 3.30 | 3.10 | 4.50 | -1.00 | -23.26% | 2 | 205 | 58.89% |
| CVI240517C00035000 | 4/26/2024 7:04 PM | 35 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 38 | 635 | 39.01% |
| CVI240517C00040000 | 4/26/2024 2:49 PM | 40 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 583 | 49.81% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVI240517P00030000 | 4/26/2024 2:45 PM | 30 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 11 | 294 | 50.49% |
| CVI240517P00035000 | 4/26/2024 7:58 PM | 35 | 2.65 | 1.35 | 3.10 | -0.45 | -14.52% | 12 | 330 | 65.72% |
| CVI240517P00040000 | 4/23/2024 7:02 PM | 40 | 6.60 | 5.10 | 9.50 | 0.00 | 0.00% | 4 | 9 | 77.25% |
Related Tickers
DK Delek US Holdings, Inc.
29.34
+0.14%
IEP Icahn Enterprises L.P.
17.25
-0.12%
PBF PBF Energy Inc.
57.78
+0.49%
DINO HF Sinclair Corporation
57.31
-0.61%
SUN Sunoco LP
56.64
+0.57%
CAPL CrossAmerica Partners LP
23.29
+1.61%
DKL Delek Logistics Partners, LP
40.17
+2.16%
UGP Ultrapar Participações S.A.
5.22
+2.76%
MPC Marathon Petroleum Corporation
198.39
-0.56%
VLO Valero Energy Corporation
165.80
-0.80%