NasdaqGS - Delayed Quote • USD
Calavo Growers, Inc. (CVGW)
At close: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517C00022500 | 3/26/2024 2:00 PM | 22.5 | 5.40 | 3.00 | 7.50 | 0.00 | 0.00% | 4 | 2 | 179.88% |
| CVGW240517C00025000 | 4/15/2024 6:21 PM | 25 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 0 | 0.00% |
| CVGW240517C00030000 | 4/25/2024 4:30 PM | 30 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 6.25% |
| CVGW240517C00035000 | 3/25/2024 1:54 PM | 35 | 0.14 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 2 | 65.43% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVGW240517P00022500 | 4/4/2024 7:02 PM | 22.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 25.00% |
| CVGW240517P00025000 | 4/29/2024 5:05 PM | 25 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 660 | 0 | 12.50% |
| CVGW240517P00030000 | 3/27/2024 6:10 PM | 30 | 3.30 | 2.85 | 3.20 | 0.00 | 0.00% | 3 | 0 | 89.26% |
Related Tickers
AVO Mission Produce, Inc.
11.56
+1.85%
ANDE The Andersons, Inc.
54.96
+0.04%
MTEX Mannatech, Incorporated
8.07
-5.06%
SPTN SpartanNash Company
19.32
+1.20%
CHEF The Chefs' Warehouse, Inc.
34.92
+5.56%
PFGC Performance Food Group Company
68.43
+0.81%
K25.F Olam Group Limited
0.7900
+1.94%
UNFI United Natural Foods, Inc.
9.04
+1.23%
B4B.DE Metro AG
5.07
+1.00%
USFD US Foods Holding Corp.
50.68
+0.86%