NYSE - Delayed Quote • USD
Civeo Corporation (CVEO)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00010000 | 3/5/2024 5:09 PM | 10 | 13.93 | 16.60 | 19.50 | 0.00 | 0.00% | 15 | 7 | 778.32% |
| CVEO240517C00020000 | 12/8/2023 3:06 PM | 20 | 4.75 | 3.90 | 4.20 | 0.00 | 0.00% | 10 | 0 | 65.23% |
| CVEO240517C00021000 | 3/25/2024 5:31 PM | 21 | 5.40 | 4.90 | 6.50 | 0.00 | 0.00% | 1 | 0 | 212.99% |
| CVEO240517C00022000 | 2/20/2024 2:53 PM | 22 | 2.30 | 3.30 | 4.10 | 0.00 | 0.00% | - | 3 | 131.74% |
| CVEO240517C00024000 | 12/12/2023 4:05 PM | 24 | 2.16 | 1.40 | 1.70 | 0.00 | 0.00% | 10 | 13 | 75.29% |
| CVEO240517C00025000 | 4/29/2024 4:04 PM | 25 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 6.25% |
| CVEO240517C00026000 | 4/26/2024 4:04 PM | 26 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| CVEO240517C00027000 | 4/19/2024 3:37 PM | 27 | 0.68 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CVEO240517C00028000 | 4/17/2024 4:37 PM | 28 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CVEO240517C00029000 | 4/5/2024 6:38 PM | 29 | 0.91 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| CVEO240517C00030000 | 4/19/2024 2:34 PM | 30 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00012000 | 10/11/2023 1:47 PM | 12 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CVEO240517P00013000 | 10/11/2023 1:47 PM | 13 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 50.00% |
| CVEO240517P00017000 | 1/3/2024 8:36 PM | 17 | 0.60 | 0.30 | 0.45 | 0.00 | 0.00% | - | 20 | 144.34% |
| CVEO240517P00020000 | 4/11/2024 3:52 PM | 20 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 25.00% |
| CVEO240517P00021000 | 4/19/2024 2:32 PM | 21 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CVEO240517P00022000 | 4/26/2024 1:30 PM | 22 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CVEO240517P00024000 | 5/1/2024 4:24 PM | 24 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| CVEO240517P00026000 | 4/26/2024 7:46 PM | 26 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CVEO240517P00027000 | 4/4/2024 7:51 PM | 27 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
TDCX TDCX Inc.
7.20
+0.56%
UNF UniFirst Corporation
161.47
+0.84%
ARC ARC Document Solutions, Inc.
2.6600
+0.76%
CASS Cass Information Systems, Inc.
43.49
+0.69%
FA First Advantage Corporation
16.31
+0.06%
BV BrightView Holdings, Inc.
11.27
+0.18%
SP SP Plus Corporation
51.66
+1.18%
AZZ AZZ Inc.
72.24
+0.85%
TISI Team, Inc.
6.66
-6.46%
RTO Rentokil Initial plc
25.52
-0.39%