NasdaqGS - Delayed Quote • USD
Cavco Industries, Inc. (CVCO)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517C00360000 | 4/22/2024 1:48 PM | 360 | 15.40 | 18.20 | 28.00 | 0.00 | 0.00% | - | 1 | 67.72% |
| CVCO240517C00370000 | 4/22/2024 4:14 PM | 370 | 11.20 | 11.10 | 21.00 | 0.00 | 0.00% | 1 | 1 | 63.31% |
| CVCO240517C00380000 | 4/18/2024 6:51 PM | 380 | 6.88 | 6.00 | 15.00 | 0.00 | 0.00% | - | 1 | 59.59% |
| CVCO240517C00390000 | 4/24/2024 1:45 PM | 390 | 14.90 | 1.10 | 11.00 | 0.00 | 0.00% | 1 | 2 | 59.78% |
| CVCO240517C00400000 | 4/22/2024 4:05 PM | 400 | 3.38 | 1.00 | 10.00 | 0.00 | 0.00% | 1 | 2 | 68.57% |
| CVCO240517C00410000 | 4/22/2024 4:05 PM | 410 | 2.33 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 56.78% |
| CVCO240517C00420000 | 4/18/2024 5:01 PM | 420 | 1.53 | 0.05 | 7.80 | 0.00 | 0.00% | - | 2 | 61.23% |
| CVCO240517C00430000 | 4/15/2024 1:30 PM | 430 | 2.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 59.67% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVCO240517P00290000 | 4/15/2024 4:30 PM | 290 | 1.30 | 0.10 | 10.00 | 0.00 | 0.00% | - | 1 | 129.18% |
| CVCO240517P00310000 | 4/22/2024 7:34 PM | 310 | 1.55 | 0.20 | 10.00 | 0.00 | 0.00% | 1 | 1 | 105.08% |
| CVCO240517P00320000 | 4/22/2024 7:34 PM | 320 | 2.28 | 0.30 | 10.00 | 0.00 | 0.00% | 1 | 4 | 93.38% |
| CVCO240517P00330000 | 4/26/2024 1:43 PM | 330 | 3.10 | 0.05 | 7.80 | 0.00 | 0.00% | 1 | 1 | 73.83% |
| CVCO240517P00350000 | 5/3/2024 1:30 PM | 350 | 4.10 | 0.25 | 10.00 | -2.60 | -38.81% | 1 | 2 | 57.01% |
| CVCO240517P00400000 | 4/10/2024 3:38 PM | 400 | 36.00 | 20.00 | 29.00 | 0.00 | 0.00% | - | 3 | 53.38% |
| CVCO240517P00410000 | 4/15/2024 5:00 PM | 410 | 43.40 | 29.20 | 38.00 | 0.00 | 0.00% | - | 2 | 59.19% |
| CVCO240517P00420000 | 4/15/2024 5:00 PM | 420 | 52.00 | 38.00 | 47.00 | 0.00 | 0.00% | 1 | 0 | 63.28% |
Related Tickers
SKY Skyline Champion Corporation
78.93
+2.10%
LEGH Legacy Housing Corporation
21.27
+1.38%
CCS Century Communities, Inc.
83.27
+1.66%
HOV Hovnanian Enterprises, Inc.
157.82
+3.04%
LEN-B Lennar Corporation
146.05
+1.77%
GRBK-PA Green Brick Partners, Inc.
21.80
-0.77%
MTH Meritage Homes Corporation
177.04
+2.26%
TPH Tri Pointe Homes, Inc.
38.99
+2.28%
IBP Installed Building Products, Inc.
243.70
-0.40%
BZH Beazer Homes USA, Inc.
27.70
+2.55%