NasdaqGS - Nasdaq Real Time Price • USD
CVB Financial Corp. (CVBF)
As of 9:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517C00015000 | 4/23/2024 1:33 PM | 15 | 1.81 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 0.00% |
| CVBF240517C00017500 | 5/1/2024 6:43 PM | 17.5 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 97 | 714 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVBF240517P00012500 | 3/20/2024 2:08 PM | 12.5 | 0.35 | 0.00 | 2.95 | 0.00 | 0.00% | - | 5 | 265.43% |
| CVBF240517P00015000 | 4/29/2024 1:30 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 21 | 12.50% |
| CVBF240517P00017500 | 4/15/2024 7:08 PM | 17.5 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
FFBC First Financial Bancorp.
22.82
+0.57%
HFWA Heritage Financial Corporation
18.36
+0.55%
TCBK TriCo Bancshares
35.69
0.00%
GBCI Glacier Bancorp, Inc.
37.33
+1.15%
AMTB Amerant Bancorp Inc.
22.62
+1.22%
BANR Banner Corporation
45.00
+1.31%
FRME First Merchants Corporation
34.29
+0.29%
FCF First Commonwealth Financial Corporation
13.45
+0.71%
WABC Westamerica Bancorporation
47.95
+0.59%
ONB Old National Bancorp
16.89
+0.72%