NYSE - Delayed Quote • USD
Cousins Properties Incorporated (CUZ)
At close: May 1 at 4:00 PM EDT
Pre-Market: 8:39 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00022500 | 4/30/2024 6:26 PM | 22.5 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 9 | 0.00% |
| CUZ240517C00025000 | 4/15/2024 2:42 PM | 25 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00017500 | 4/16/2024 2:07 PM | 17.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| CUZ240517P00020000 | 4/17/2024 6:03 PM | 20 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| CUZ240517P00022500 | 4/29/2024 2:29 PM | 22.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 17 | 3.13% |
Related Tickers
KRC Kilroy Realty Corporation
33.22
-1.72%
HIW Highwoods Properties, Inc.
25.89
-1.18%
CDP COPT Defense Properties
23.97
0.00%
PDM Piedmont Office Realty Trust, Inc.
6.74
-2.18%
JBGS JBG SMITH Properties
14.47
-3.60%
EQC Equity Commonwealth
18.73
+0.05%
DEI Douglas Emmett, Inc.
13.44
-1.97%
VNO Vornado Realty Trust
25.58
-1.73%
ARE Alexandria Real Estate Equities, Inc.
116.79
+0.79%
HPP Hudson Pacific Properties, Inc.
5.69
-1.90%