NasdaqGS - Nasdaq Real Time Price • USD
Cutera, Inc. (CUTR)
As of 3:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517C00001000 | 4/12/2024 1:30 PM | 1 | 0.90 | 0.20 | 2.70 | 0.00 | 0.00% | 1 | 95 | 375.00% |
| CUTR240517C00002000 | 4/30/2024 5:26 PM | 2 | 0.55 | 0.45 | 0.65 | 0.05 | 10.00% | 98 | 1,931 | 179.69% |
| CUTR240517C00003000 | 4/30/2024 6:22 PM | 3 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 236 | 826 | 179.69% |
| CUTR240517C00004000 | 4/30/2024 5:26 PM | 4 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 32 | 446 | 198.44% |
| CUTR240517C00005000 | 4/29/2024 4:08 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 15 | 86 | 226.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUTR240517P00001000 | 4/19/2024 4:52 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 772 | 256.25% |
| CUTR240517P00002000 | 4/30/2024 5:55 PM | 2 | 0.25 | 0.20 | 0.35 | 0.00 | 0.00% | 34 | 1,037 | 225.00% |
Related Tickers
SINT Sintx Technologies, Inc.
0.0460
-15.60%
NUWE Nuwellis, Inc.
0.1546
+7.36%
OM Outset Medical, Inc.
2.5700
-2.28%
HSCS Heart Test Laboratories, Inc.
0.0931
-3.42%
INVO INVO Bioscience, Inc.
1.0050
-5.19%
VERO Venus Concept Inc.
0.6682
-1.20%
BIOL BIOLASE, Inc.
0.1464
-3.30%
SIBN SI-BONE, Inc.
14.54
-0.75%
AIMD Ainos, Inc.
1.0301
+0.01%
APYX Apyx Medical Corporation
1.4250
+1.79%