NYSE - Delayed Quote • USD
Customers Bancorp, Inc. (CUBI)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 4:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517C00022500 | 11/3/2023 4:05 PM | 22.5 | 24.30 | 25.60 | 29.00 | 0.00 | 0.00% | 1 | 1 | 370.80% |
| CUBI240517C00030000 | 3/19/2024 6:06 PM | 30 | 21.60 | 15.70 | 19.50 | 0.00 | 0.00% | 3 | 0 | 237.79% |
| CUBI240517C00035000 | 4/8/2024 6:23 PM | 35 | 17.00 | 12.00 | 16.00 | 0.00 | 0.00% | 1 | 89 | 150.59% |
| CUBI240517C00040000 | 2/26/2024 2:44 PM | 40 | 13.87 | 11.40 | 14.30 | 0.00 | 0.00% | 2 | 9 | 245.61% |
| CUBI240517C00045000 | 4/18/2024 3:15 PM | 45 | 4.30 | 3.50 | 6.10 | 0.00 | 0.00% | 56 | 189 | 82.42% |
| CUBI240517C00050000 | 5/1/2024 3:10 PM | 50 | 0.70 | 0.25 | 3.30 | 0.00 | 0.00% | 1 | 1,381 | 69.14% |
| CUBI240517C00055000 | 5/3/2024 6:31 PM | 55 | 0.65 | 0.00 | 0.65 | 0.34 | 109.68% | 2 | 237 | 58.30% |
| CUBI240517C00060000 | 4/26/2024 1:33 PM | 60 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | 50 | 80 | 86.82% |
| CUBI240517C00065000 | 4/12/2024 3:14 PM | 65 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 250 | 67.97% |
| CUBI240517C00070000 | 2/29/2024 7:45 PM | 70 | 0.75 | 0.05 | 1.25 | 0.00 | 0.00% | 3 | 3 | 146.00% |
| CUBI240517C00075000 | 1/8/2024 3:03 PM | 75 | 1.00 | 0.20 | 0.85 | 0.00 | 0.00% | - | 1 | 156.54% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBI240517P00017500 | 2/12/2024 5:15 PM | 17.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 4 | 108 | 269.53% |
| CUBI240517P00020000 | 10/27/2023 3:23 PM | 20 | 0.75 | 0.00 | 3.00 | 0.00 | 0.00% | 2 | 0 | 413.87% |
| CUBI240517P00022500 | 11/20/2023 3:20 PM | 22.5 | 0.55 | 0.00 | 4.00 | 0.00 | 0.00% | - | 10 | 404.30% |
| CUBI240517P00025000 | 3/28/2024 5:46 PM | 25 | 0.11 | 0.00 | 1.00 | 0.00 | 0.00% | 4 | 24 | 239.45% |
| CUBI240517P00030000 | 4/30/2024 2:34 PM | 30 | 0.20 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 183 | 131.64% |
| CUBI240517P00035000 | 4/25/2024 7:54 PM | 35 | 0.15 | 0.00 | 3.70 | 0.00 | 0.00% | 20 | 22 | 207.62% |
| CUBI240517P00040000 | 5/1/2024 3:49 PM | 40 | 0.60 | 0.00 | 0.35 | 0.00 | 0.00% | 4 | 176 | 67.58% |
| CUBI240517P00045000 | 4/29/2024 7:44 PM | 45 | 1.25 | 0.20 | 0.75 | 0.00 | 0.00% | 40 | 1,242 | 55.96% |
| CUBI240517P00050000 | 5/2/2024 1:33 PM | 50 | 3.80 | 2.15 | 3.20 | 0.00 | 0.00% | 3 | 1,863 | 59.96% |
| CUBI240517P00055000 | 4/26/2024 4:56 PM | 55 | 9.32 | 5.00 | 7.90 | 0.00 | 0.00% | 1 | 1 | 91.60% |
| CUBI240517P00060000 | 3/19/2024 7:21 PM | 60 | 9.70 | 12.20 | 14.60 | 0.00 | 0.00% | 1 | 5 | 140.82% |
Related Tickers
FFWM First Foundation Inc.
5.81
+6.22%
MCB Metropolitan Bank Holding Corp.
42.69
+0.14%
TBBK The Bancorp, Inc.
31.92
+1.92%
HMST HomeStreet, Inc.
10.98
+1.48%
SFBS ServisFirst Bancshares, Inc.
62.83
+2.00%
BKU BankUnited, Inc.
28.85
+0.28%
MBIN Merchants Bancorp
45.87
+6.62%
BRBS Blue Ridge Bankshares, Inc.
2.6500
-0.75%
INBK First Internet Bancorp
32.08
+1.20%
FBK FB Financial Corporation
38.52
+0.60%