NYSE - Nasdaq Real Time Price • USD
CubeSmart (CUBE)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517C00020000 | 12/4/2023 5:18 PM | 20 | 22.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| CUBE240517C00030000 | 1/24/2024 6:23 PM | 30 | 15.20 | 11.10 | 16.00 | 0.00 | 0.00% | 1 | 1 | 231.35% |
| CUBE240517C00035000 | 4/25/2024 3:10 PM | 35 | 7.37 | 4.60 | 9.40 | 0.00 | 0.00% | 1 | 1 | 75.98% |
| CUBE240517C00040000 | 5/3/2024 1:50 PM | 40 | 2.40 | 1.90 | 2.25 | 0.60 | 33.33% | 9 | 532 | 39.65% |
| CUBE240517C00045000 | 5/3/2024 4:56 PM | 45 | 0.11 | 0.05 | 0.20 | 0.00 | 0.00% | 2 | 597 | 37.40% |
| CUBE240517C00050000 | 4/25/2024 6:58 PM | 50 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 616 | 59.96% |
| CUBE240517C00055000 | 5/3/2024 4:09 PM | 55 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 85 | 83.79% |
| CUBE240517C00060000 | 10/31/2023 3:56 PM | 60 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 10 | 108.40% |
| CUBE240517C00065000 | 12/20/2023 2:48 PM | 65 | 1.05 | 0.00 | 0.90 | 0.00 | 0.00% | - | 5 | 163.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUBE240517P00017500 | 11/1/2023 1:46 PM | 17.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 50.00% |
| CUBE240517P00025000 | 11/1/2023 7:49 PM | 25 | 2.00 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 10 | 170.51% |
| CUBE240517P00030000 | 12/6/2023 8:19 PM | 30 | 0.20 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 76 | 148.24% |
| CUBE240517P00035000 | 4/25/2024 3:44 PM | 35 | 0.15 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 172 | 61.13% |
| CUBE240517P00040000 | 5/1/2024 1:30 PM | 40 | 0.70 | 0.15 | 1.05 | 0.00 | 0.00% | 1 | 143 | 60.60% |
| CUBE240517P00045000 | 4/30/2024 1:38 PM | 45 | 4.20 | 1.00 | 5.90 | 0.00 | 0.00% | 1 | 112 | 130.08% |
| CUBE240517P00050000 | 4/26/2024 4:33 PM | 50 | 8.50 | 6.10 | 10.70 | 0.00 | 0.00% | 15 | 2 | 65.23% |
| CUBE240517P00055000 | 2/14/2024 2:49 PM | 55 | 12.40 | 10.00 | 14.80 | 0.00 | 0.00% | 4 | 2 | 172.66% |
Related Tickers
NSA National Storage Affiliates Trust
36.06
+0.98%
EXR Extra Space Storage Inc.
141.87
+1.49%
PSA Public Storage
265.76
+0.69%
SELF Global Self Storage, Inc.
4.1700
-1.42%
COLD Americold Realty Trust, Inc.
22.70
+1.34%
STAG STAG Industrial, Inc.
35.22
+0.71%
REXR Rexford Industrial Realty, Inc.
44.40
+2.12%
LXP LXP Industrial Trust
8.72
+1.40%
TRNO Terreno Realty Corporation
54.89
+1.20%
FR First Industrial Realty Trust, Inc.
47.25
+1.24%