NasdaqCM - Delayed Quote USD

Cytosorbents Corporation (CTSO)

0.8800 +0.0606 (+7.40%)
At close: May 3 at 4:00 PM EDT
0.9199 +0.04 (+4.53%)
After hours: May 3 at 4:56 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTSO240517C00002500 5/3/2024 5:37 PM 2.5 0.05 0.00 0.05 0.00 0.00% 100 642 343.75%
CTSO240517C00005000 12/28/2023 2:30 PM 5 0.05 0.00 0.50 0.00 0.00% - 10 903.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTSO240517P00002500 4/24/2024 4:26 PM 2.5 1.90 0.00 4.80 0.00 0.00% 10 11 1,850.00%

Related Tickers

AEMD Aethlon Medical, Inc.
1.3900
+2.58%
 
TNON Tenon Medical, Inc.
0.8500
+4.94%
 
KIDS OrthoPediatrics Corp.
32.83
+3.21%
 
VAPO Vapotherm, Inc.
1.2700
0.00%
 
AXGN AxoGen, Inc.
5.79
-1.53%
 
XTNT Xtant Medical Holdings, Inc.
0.8500
-1.61%
 
ESTA Establishment Labs Holdings Inc.
52.83
+6.73%
 
APYX Apyx Medical Corporation
1.4100
-0.70%
 
BVS Bioventus Inc.
3.9700
+0.25%
 
RCEL AVITA Medical, Inc.
8.75
+0.34%