NasdaqGS - Delayed Quote • USD
Citi Trends, Inc. (CTRN)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 4:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517C00020000 | 4/10/2024 7:19 PM | 20 | 3.30 | 1.65 | 3.90 | 0.00 | 0.00% | 1 | 1 | 113.48% |
| CTRN240517C00022500 | 4/26/2024 7:00 PM | 22.5 | 1.10 | 0.40 | 1.40 | 0.00 | 0.00% | 25 | 104 | 74.02% |
| CTRN240517C00025000 | 4/24/2024 5:44 PM | 25 | 0.30 | 0.00 | 1.25 | -0.05 | -14.29% | 3 | 63 | 97.85% |
| CTRN240517C00030000 | 4/23/2024 5:59 PM | 30 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 40 | 90.63% |
| CTRN240517C00035000 | 3/19/2024 3:53 PM | 35 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 20 | 170.12% |
| CTRN240517C00040000 | 3/28/2024 3:45 PM | 40 | 0.40 | 0.00 | 3.70 | 0.00 | 0.00% | 2 | 6 | 323.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRN240517P00020000 | 4/24/2024 6:01 PM | 20 | 0.65 | 0.10 | 2.70 | 0.00 | 0.00% | 2 | 2 | 118.65% |
| CTRN240517P00022500 | 4/29/2024 2:38 PM | 22.5 | 1.71 | 1.35 | 2.60 | 0.00 | 0.00% | 1 | 2 | 75.98% |
| CTRN240517P00025000 | 4/29/2024 2:38 PM | 25 | 3.36 | 3.30 | 4.70 | 0.00 | 0.00% | 1 | 826 | 86.13% |
| CTRN240517P00030000 | 4/22/2024 2:20 PM | 30 | 7.20 | 6.20 | 10.80 | 0.00 | 0.00% | 1 | 0 | 261.91% |
| CTRN240517P00035000 | 3/1/2024 2:30 PM | 35 | 5.10 | 7.30 | 9.70 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
ZUMZ Zumiez Inc.
17.12
-0.47%
TLYS Tilly's, Inc.
5.86
-3.46%
GCO Genesco Inc.
25.75
+1.74%
SCVL Shoe Carnival, Inc.
33.35
-0.27%
JILL J.Jill, Inc.
25.98
+4.25%
CAL Caleres, Inc.
36.13
-1.90%
HIBB Hibbett, Inc.
86.14
-0.12%
BKE The Buckle, Inc.
37.15
-0.64%
DXLG Destination XL Group, Inc.
3.1600
-1.56%
CATO The Cato Corporation
4.7000
-2.49%