NYSE - Nasdaq Real Time Price • USD
CTO Realty Growth, Inc. (CTO)
As of 3:05 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517C00002500 | 12/13/2023 2:50 PM | 2.5 | 14.23 | 13.90 | 16.00 | 0.00 | 0.00% | - | 4 | 850.00% |
| CTO240517C00015000 | 11/14/2023 6:47 PM | 15 | 1.96 | 1.10 | 3.90 | 0.00 | 0.00% | 5 | 5 | 106.25% |
| CTO240517C00017500 | 5/3/2024 3:51 PM | 17.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 9 | 302 | 35.74% |
| CTO240517C00020000 | 4/19/2024 5:57 PM | 20 | 0.30 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 33 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CTO240517P00015000 | 4/4/2024 7:14 PM | 15 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 5 | 75 | 67.19% |
| CTO240517P00017500 | 5/2/2024 5:06 PM | 17.5 | 0.40 | 0.25 | 1.70 | 0.00 | 0.00% | 2 | 24 | 57.32% |
Related Tickers
AHH Armada Hoffler Properties, Inc.
10.98
+1.39%
BNL Broadstone Net Lease, Inc.
15.32
+0.56%
GOOD Gladstone Commercial Corporation
13.55
-0.07%
OLP One Liberty Properties, Inc.
23.33
+0.77%
MDV Modiv Industrial, Inc.
14.88
+1.09%
EPRT Essential Properties Realty Trust, Inc.
27.08
+0.63%
AAT American Assets Trust, Inc.
21.76
+1.14%
GNL Global Net Lease, Inc.
7.24
+1.05%
SAFE Safehold Inc.
19.07
-0.10%
WPC W. P. Carey Inc.
57.54
+1.52%