NYSE - Nasdaq Real Time Price USD

Catalent, Inc. (CTLT)

56.45 +0.11 (+0.20%)
As of 12:22 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTLT240517C00052500 4/18/2024 7:31 PM 52.5 4.50 2.85 6.50 0.00 0.00% - 2 96.34%
CTLT240517C00055000 4/29/2024 2:24 PM 55 2.50 0.10 5.00 0.00 0.00% 2 12 94.14%
CTLT240517C00057500 5/3/2024 3:59 PM 57.5 0.25 0.25 0.35 -0.30 -46.15% 33 14,560 16.55%
CTLT240517C00060000 5/3/2024 1:36 PM 60 0.10 0.00 0.10 0.00 0.00% 10 133 21.88%
CTLT240517C00062500 5/1/2024 7:53 PM 62.5 0.20 0.00 0.10 0.00 0.00% 1 54 32.23%
CTLT240517C00065000 4/29/2024 5:56 PM 65 0.05 0.00 0.05 0.00 0.00% 1 200 36.72%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CTLT240517P00050000 4/23/2024 5:21 PM 50 0.20 0.00 0.05 0.00 0.00% 2 23 33.20%
CTLT240517P00052500 5/3/2024 2:29 PM 52.5 0.05 0.05 0.35 -0.07 -58.33% 25 1,174 36.57%
CTLT240517P00055000 5/3/2024 3:59 PM 55 0.20 0.20 0.40 -0.10 -25.00% 2 49 21.19%
CTLT240517P00057500 4/17/2024 4:16 PM 57.5 2.00 0.05 4.90 0.00 0.00% 46 47 94.68%
CTLT240517P00060000 5/2/2024 3:26 PM 60 3.86 2.30 4.40 0.00 0.00% 7 12 46.34%
CTLT240517P00070000 4/11/2024 7:16 PM 70 13.60 12.30 16.00 0.00 0.00% - 2 87.21%

Related Tickers

TAK Takeda Pharmaceutical Company Limited
13.39
+0.87%
 
RDY Dr. Reddy's Laboratories Limited
75.16
+0.51%
 
ELAN Elanco Animal Health Incorporated
13.54
+0.48%
 
LFCR Lifecore Biomedical, Inc.
6.35
0.00%
 
PRGO Perrigo Company plc
32.74
-0.98%
 
AMRX Amneal Pharmaceuticals, Inc.
6.76
+8.78%
 
AMPH Amphastar Pharmaceuticals, Inc.
42.20
-1.08%
 
TARO Taro Pharmaceutical Industries Ltd.
42.60
+0.21%
 
ALKS Alkermes plc
24.25
+1.63%
 
NBIX Neurocrine Biosciences, Inc.
140.57
+0.53%