NasdaqGS - Delayed Quote • USD
Community Trust Bancorp, Inc. (CTBI)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240517C00045000 | 4/23/2024 5:39 PM | 45 | 0.34 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CTBI240517P00040000 | 3/18/2024 1:30 PM | 40 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
Related Tickers
NWFL Norwood Financial Corp.
24.37
+1.33%
FLIC The First of Long Island Corporation
10.50
+0.19%
HOMB Home Bancshares, Inc. (Conway, AR)
24.42
-0.41%
STBA S&T Bancorp, Inc.
30.98
-0.06%
BHB Bar Harbor Bankshares
25.51
-0.47%
CWBC Community West Bancshares
17.83
-0.94%
PEBO Peoples Bancorp Inc.
29.76
-1.46%
UBFO United Security Bancshares
7.40
0.00%
HTH Hilltop Holdings Inc.
30.36
-0.03%
OVLY Oak Valley Bancorp
24.34
+1.12%