NasdaqGS - Delayed Quote • USD
Capital Southwest Corporation (CSWC)
At close: May 3 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517C00022500 | 5/3/2024 6:34 PM | 22.5 | 3.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 5 | 0.00% |
| CSWC240517C00025000 | 5/3/2024 7:08 PM | 25 | 1.34 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 328 | 0.00% |
| CSWC240517C00030000 | 4/29/2024 1:30 PM | 30 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 9 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSWC240517P00022500 | 5/2/2024 5:54 PM | 22.5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 31 | 25.00% |
| CSWC240517P00025000 | 5/3/2024 7:37 PM | 25 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 192 | 6.25% |
| CSWC240517P00030000 | 4/26/2024 6:40 PM | 30 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
TSLX Sixth Street Specialty Lending, Inc.
21.01
+0.57%
TRIN Trinity Capital Inc.
14.63
+1.04%
TPVG TriplePoint Venture Growth BDC Corp.
9.20
-1.18%
FDUS Fidus Investment Corporation
19.98
-1.53%
HTGC Hercules Capital, Inc.
19.43
+0.67%
BXSL Blackstone Secured Lending Fund
32.23
+0.75%
CGBD Carlyle Secured Lending, Inc.
17.18
+0.53%
GBDC Golub Capital BDC, Inc.
16.89
+0.30%
FSK FS KKR Capital Corp.
19.22
+0.63%
BBDC Barings BDC, Inc.
9.47
+0.42%