NYSE - Delayed Quote • USD
Carriage Services, Inc. (CSV)
At close: May 3 at 4:00 PM EDT
After hours: May 3 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517C00025000 | 4/22/2024 3:36 PM | 25 | 1.07 | 0.00 | 3.50 | 0.00 | 0.00% | 3 | 153 | 59.47% |
| CSV240517C00030000 | 4/15/2024 7:31 PM | 30 | 0.10 | 0.00 | 0.55 | 0.00 | 0.00% | 2 | 2 | 68.56% |
| CSV240517C00035000 | 4/22/2024 1:30 PM | 35 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 71.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSV240517P00022500 | 4/17/2024 6:42 PM | 22.5 | 1.00 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 5 | 80.86% |
| CSV240517P00025000 | 5/2/2024 1:30 PM | 25 | 0.60 | 0.00 | 2.15 | 0.00 | 0.00% | 3 | 58 | 76.56% |
Related Tickers
SCI Service Corporation International
67.59
-2.89%
FTDR Frontdoor, Inc.
34.65
+1.85%
BFAM Bright Horizons Family Solutions Inc.
111.23
+6.67%
PLC.TO Park Lawn Corporation
16.38
-1.09%
MCW Mister Car Wash, Inc.
7.32
+4.87%
ROL Rollins, Inc.
46.12
+3.08%
RGS Regis Corporation
5.51
+2.42%
MED Medifast, Inc.
26.69
+2.93%
EM Smart Share Global Limited
0.8300
-4.49%
HRB H&R Block, Inc.
47.53
-1.04%