NYSE - Delayed Quote • USD
Constellium SE (CSTM)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503C00018000 | 4/1/2024 1:30 PM | 18 | 4.40 | 2.40 | 4.90 | 0.00 | 0.00% | - | 5 | 204.88% |
| CSTM240503C00020000 | 4/25/2024 7:17 PM | 20 | 0.85 | 0.75 | 0.90 | 0.10 | 13.33% | 10 | 15 | 45.12% |
| CSTM240503C00022000 | 4/23/2024 4:25 PM | 22 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | 23 | 23 | 46.09% |
| CSTM240503C00023000 | 4/22/2024 3:17 PM | 23 | 0.23 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 10 | 71.48% |
| CSTM240503C00024000 | 3/25/2024 4:08 PM | 24 | 0.30 | 0.00 | 1.00 | 0.00 | 0.00% | 40 | 40 | 144.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CSTM240503P00018000 | 4/1/2024 1:30 PM | 18 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 132.03% |
| CSTM240503P00021000 | 4/25/2024 4:21 PM | 21 | 1.05 | 0.50 | 0.60 | 0.00 | 0.00% | 1 | 4,004 | 40.63% |
| CSTM240503P00022000 | 4/26/2024 3:24 PM | 22 | 1.60 | 1.20 | 1.40 | 0.45 | 39.13% | 1 | 2,125 | 46.09% |
| CSTM240503P00025000 | 4/10/2024 7:13 PM | 25 | 3.30 | 3.90 | 6.50 | 0.00 | 0.00% | - | 1 | 213.48% |
Related Tickers
KALU Kaiser Aluminum Corporation
94.92
+7.27%
CENX Century Aluminum Company
17.97
+2.04%
AA Alcoa Corporation
36.88
+2.62%
NHYDY Norsk Hydro ASA
6.37
+1.78%
5702.T Daiki Aluminium Industry Co., Ltd.
1,331.00
+0.53%
GOYALALUM.NS Goyal Aluminiums Limited
9.05
+0.56%
000807.SZ Yunnan Aluminium Co., Ltd.
14.67
+2.23%
AWCMY Alumina Limited
4.0100
+2.19%
AWC.AX Alumina Limited
1.5300
-1.61%
NHY.OL Norsk Hydro ASA
69.94
+3.13%