NasdaqGS - Delayed Quote USD

Canadian Solar Inc. (CSIQ)

16.79 +0.23 (+1.39%)
At close: May 3 at 4:00 PM EDT
16.86 +0.07 (+0.42%)
After hours: May 3 at 7:44 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSIQ240510C00012000 4/19/2024 4:24 PM 12 2.70 4.70 5.50 0.00 0.00% 5 5 223.83%
CSIQ240510C00014000 5/2/2024 4:35 PM 14 2.29 1.05 2.95 0.00 0.00% 2 2 116.41%
CSIQ240510C00014500 5/1/2024 7:15 PM 14.5 2.50 2.30 2.50 0.00 0.00% 1 2 89.06%
CSIQ240510C00015000 5/3/2024 6:24 PM 15 1.95 1.85 2.05 0.10 5.41% 74 72 83.59%
CSIQ240510C00015500 5/1/2024 7:01 PM 15.5 1.80 1.50 1.65 0.00 0.00% 12 38 85.55%
CSIQ240510C00016000 5/3/2024 7:54 PM 16 1.20 1.15 1.30 0.20 20.00% 8 95 84.57%
CSIQ240510C00016500 5/3/2024 4:13 PM 16.5 0.95 0.85 1.00 0.13 15.85% 9 126 83.98%
CSIQ240510C00017000 5/3/2024 7:59 PM 17 0.65 0.60 0.70 0.26 66.67% 40 236 80.47%
CSIQ240510C00017500 5/3/2024 7:58 PM 17.5 0.45 0.40 0.50 0.15 50.00% 103 156 79.49%
CSIQ240510C00018000 5/3/2024 7:43 PM 18 0.30 0.25 0.35 0.05 20.00% 1,025 312 78.71%
CSIQ240510C00018500 5/3/2024 6:22 PM 18.5 0.20 0.15 0.25 0.02 11.11% 52 236 79.30%
CSIQ240510C00019000 5/3/2024 6:11 PM 19 0.11 0.10 0.20 -0.04 -26.67% 29 108 83.59%
CSIQ240510C00019500 5/2/2024 6:47 PM 19.5 0.05 0.05 0.15 0.00 0.00% 3 37 84.38%
CSIQ240510C00020000 5/3/2024 2:07 PM 20 0.10 0.05 0.10 0.04 66.67% 8 284 87.89%
CSIQ240510C00021000 4/9/2024 2:23 PM 21 0.27 0.00 0.10 0.00 0.00% 4 29 96.88%
CSIQ240510C00022000 4/9/2024 7:03 PM 22 0.28 0.00 0.40 0.00 0.00% 6 6 154.30%
CSIQ240510C00023000 4/8/2024 3:46 PM 23 0.09 0.00 0.75 0.00 0.00% 1 16 205.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSIQ240510P00010000 4/18/2024 4:15 PM 10 0.22 0.00 0.75 0.00 0.00% - 2 330.47%
CSIQ240510P00011500 4/26/2024 7:50 PM 11.5 0.10 0.00 1.70 0.00 0.00% 1 1 354.69%
CSIQ240510P00012000 4/30/2024 6:19 PM 12 0.03 0.00 1.70 0.00 0.00% 2 13 328.13%
CSIQ240510P00012500 4/30/2024 4:56 PM 12.5 0.03 0.00 0.25 0.00 0.00% 1 31 156.64%
CSIQ240510P00013000 4/25/2024 7:49 PM 13 0.35 0.00 0.45 0.00 0.00% 49 50 165.63%
CSIQ240510P00013500 4/30/2024 4:35 PM 13.5 0.10 0.00 1.75 0.00 0.00% 12 26 256.64%
CSIQ240510P00014000 5/3/2024 2:25 PM 14 0.06 0.05 0.10 -0.09 -60.00% 32 33 94.53%
CSIQ240510P00014500 5/3/2024 6:22 PM 14.5 0.10 0.05 0.15 -0.15 -60.00% 34 58 86.72%
CSIQ240510P00015000 5/3/2024 6:14 PM 15 0.17 0.10 0.20 -0.13 -43.33% 33 196 81.64%
CSIQ240510P00015500 5/3/2024 7:46 PM 15.5 0.26 0.20 0.30 -0.19 -42.22% 163 27 80.47%
CSIQ240510P00016000 5/3/2024 6:53 PM 16 0.40 0.35 0.45 -0.20 -33.33% 46 92 80.47%
CSIQ240510P00017000 5/3/2024 6:05 PM 17 0.85 0.80 0.90 -0.40 -32.00% 43 51 79.30%
CSIQ240510P00017500 5/3/2024 6:17 PM 17.5 1.15 1.10 1.20 -0.48 -29.45% 51 2 78.32%
CSIQ240510P00018000 5/3/2024 7:39 PM 18 1.50 1.45 1.55 -0.72 -32.43% 50 64 77.34%
CSIQ240510P00018500 4/29/2024 5:46 PM 18.5 2.38 1.80 1.95 0.00 0.00% 2 5 73.83%
CSIQ240510P00019000 5/2/2024 7:30 PM 19 2.75 2.25 2.40 0.00 0.00% 1 2 76.95%
CSIQ240510P00020000 4/9/2024 5:25 PM 20 2.22 2.80 3.60 0.00 0.00% 1 1 145.31%

Related Tickers

JKS JinkoSolar Holding Co., Ltd.
26.18
+2.55%
 
FSLR First Solar, Inc.
191.55
+6.12%
 
SPWR SunPower Corporation
2.3400
+7.34%
 
RUN Sunrun Inc.
11.90
+8.68%
 
SEDG SolarEdge Technologies, Inc.
60.45
+1.32%
 
MAXN Maxeon Solar Technologies, Ltd.
2.3600
+5.36%
 
ENPH Enphase Energy, Inc.
114.20
+7.67%
 
NOVA Sunnova Energy International Inc.
4.7900
+8.37%
 
ARRY Array Technologies, Inc.
13.46
+3.06%
 
NXT Nextracker Inc.
46.10
+5.54%