NasdaqGS - Nasdaq Real Time Price USD

Criteo S.A. (CRTO)

37.15 +2.00 (+5.69%)
At close: May 2 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRTO240517C00020000 5/2/2024 6:11 PM 20 18.12 0.00 0.00 0.00 0.00% 1 0 0.00%
CRTO240517C00022500 5/2/2024 2:11 PM 22.5 15.71 0.00 0.00 0.00 0.00% 1 0 0.00%
CRTO240517C00025000 4/19/2024 2:15 PM 25 10.63 0.00 0.00 0.00 0.00% 2 0 0.00%
CRTO240517C00030000 5/2/2024 6:22 PM 30 7.90 0.00 0.00 0.00 0.00% 50 0 0.00%
CRTO240517C00032500 4/19/2024 4:46 PM 32.5 3.50 0.00 0.00 0.00 0.00% 2 0 0.00%
CRTO240517C00035000 5/2/2024 5:36 PM 35 3.30 0.00 0.00 0.00 0.00% 5 0 0.00%
CRTO240517C00037500 5/2/2024 7:48 PM 37.5 1.00 0.00 0.00 0.00 0.00% 102 0 1.56%
CRTO240517C00040000 5/2/2024 7:47 PM 40 0.25 0.00 0.00 0.00 0.00% 75 0 12.50%
CRTO240517C00042500 5/2/2024 5:40 PM 42.5 0.45 0.00 0.00 0.00 0.00% 1 0 12.50%
CRTO240517C00047500 4/24/2024 5:56 PM 47.5 0.05 0.00 0.00 0.00 0.00% - 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRTO240517P00020000 3/7/2024 5:19 PM 20 0.33 0.00 0.75 0.00 0.00% - 5 210.55%
CRTO240517P00027500 4/24/2024 5:57 PM 27.5 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
CRTO240517P00030000 5/1/2024 7:43 PM 30 0.50 0.00 0.00 0.00 0.00% 150 0 25.00%
CRTO240517P00032500 5/2/2024 7:21 PM 32.5 0.63 0.00 0.00 0.00 0.00% 4 0 12.50%
CRTO240517P00035000 5/2/2024 7:22 PM 35 0.25 0.00 0.00 0.00 0.00% 7 0 6.25%

Related Tickers

WPP WPP plc
50.52
+0.56%
 
DLX Deluxe Corporation
21.57
+8.45%
 
ZD Ziff Davis, Inc.
53.59
+8.22%
 
IPG The Interpublic Group of Companies, Inc.
30.53
+0.10%
 
CMPR Cimpress plc
82.59
-2.03%
 
STGW Stagwell Inc.
7.13
+5.79%
 
EEX Emerald Holding, Inc.
5.92
+0.68%
 
IAS Integral Ad Science Holding Corp.
9.88
+1.75%
 
MGNI Magnite, Inc.
9.12
+1.33%
 
QNST QuinStreet, Inc.
18.74
+4.75%