NasdaqGS - Delayed Quote • USD
Ceragon Networks Ltd. (CRNT)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 6:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517C00001000 | 3/27/2024 1:56 PM | 1 | 2.20 | 1.40 | 2.15 | 0.00 | 0.00% | 1 | 1 | 225.00% |
| CRNT240517C00003000 | 4/29/2024 7:49 PM | 3 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00% | 55 | 490 | 68.75% |
| CRNT240517C00004000 | 4/24/2024 2:36 PM | 4 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 50 | 118.75% |
| CRNT240517C00005000 | 4/24/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 113 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRNT240517P00002000 | 4/24/2024 6:51 PM | 2 | 0.05 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 283.59% |
| CRNT240517P00003000 | 4/23/2024 2:55 PM | 3 | 0.27 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 13 | 66.41% |
| CRNT240517P00004000 | 4/10/2024 6:59 PM | 4 | 1.00 | 1.15 | 1.40 | 0.00 | 0.00% | - | 1 | 137.50% |
Related Tickers
AVNW Aviat Networks, Inc.
33.97
+1.55%
AUDC AudioCodes Ltd.
10.97
+1.39%
SILC Silicom Ltd.
15.90
+2.65%
GILT Gilat Satellite Networks Ltd.
5.02
+1.41%
CMBM Cambium Networks Corporation
3.7500
+10.62%
AKTS Akoustis Technologies, Inc.
0.6000
+2.20%
CRDO Credo Technology Group Holding Ltd
17.25
-3.47%
LTRX Lantronix, Inc.
3.6900
-1.86%
CMTL Comtech Telecommunications Corp.
1.8400
-2.13%
BOSC B.O.S. Better Online Solutions Ltd.
2.8200
-0.35%