NasdaqGM - Nasdaq Real Time Price • USD
CorMedix Inc. (CRMD)
At close: May 2 at 4:00 PM EDT
After hours: May 2 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517C00003000 | 4/25/2024 7:02 PM | 3 | 2.30 | 1.95 | 3.20 | 0.00 | 0.00% | 4 | 5 | 295.31% |
| CRMD240517C00004000 | 5/2/2024 4:16 PM | 4 | 1.35 | 1.20 | 2.35 | 0.10 | 8.00% | 10 | 494 | 251.17% |
| CRMD240517C00005000 | 5/2/2024 6:51 PM | 5 | 0.60 | 0.45 | 0.70 | -0.15 | -20.00% | 12 | 533 | 85.94% |
| CRMD240517C00006000 | 5/1/2024 7:34 PM | 6 | 0.25 | 0.20 | 0.25 | 0.00 | 0.00% | 15 | 433 | 103.52% |
| CRMD240517C00007000 | 5/2/2024 2:39 PM | 7 | 0.10 | 0.00 | 0.10 | -0.10 | -50.00% | 10 | 1,295 | 96.88% |
| CRMD240517C00008000 | 5/1/2024 7:02 PM | 8 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 684 | 112.50% |
| CRMD240517C00009000 | 4/19/2024 1:50 PM | 9 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 2 | 137.50% |
| CRMD240517C00010000 | 4/19/2024 4:47 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 24 | 159.38% |
| CRMD240517C00012000 | 4/29/2024 1:30 PM | 12 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 288 | 196.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRMD240517P00004000 | 5/2/2024 2:44 PM | 4 | 0.06 | 0.00 | 0.20 | 0.01 | 20.00% | 20 | 492 | 139.06% |
| CRMD240517P00005000 | 5/2/2024 5:57 PM | 5 | 0.20 | 0.20 | 0.30 | 0.00 | 0.00% | 67 | 3,970 | 97.66% |
| CRMD240517P00006000 | 5/1/2024 7:19 PM | 6 | 0.65 | 0.65 | 0.90 | 0.00 | 0.00% | 20 | 153 | 82.81% |
| CRMD240517P00007000 | 4/19/2024 1:44 PM | 7 | 1.55 | 1.50 | 1.75 | 0.00 | 0.00% | 5 | 85 | 125.78% |
| CRMD240517P00008000 | 4/19/2024 6:02 PM | 8 | 2.78 | 2.50 | 3.70 | 0.00 | 0.00% | 1 | 1 | 267.97% |
| CRMD240517P00009000 | 4/12/2024 5:29 PM | 9 | 3.10 | 2.55 | 4.00 | 0.00 | 0.00% | 5 | 5 | 277.34% |
| CRMD240517P00010000 | 4/30/2024 2:04 PM | 10 | 4.50 | 4.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 307.03% |
Related Tickers
TCRT Alaunos Therapeutics, Inc.
1.3600
+3.82%
ATNM Actinium Pharmaceuticals, Inc.
8.75
+12.47%
FULC Fulcrum Therapeutics, Inc.
7.65
+4.37%
BLRX BioLineRx Ltd.
0.6601
-2.09%
AUPH Aurinia Pharmaceuticals Inc.
5.17
-0.58%
CKPT Checkpoint Therapeutics, Inc.
1.4800
+5.71%
PGEN Precigen, Inc.
1.4000
0.00%
SCPH scPharmaceuticals Inc.
4.6600
+2.64%
ABEO Abeona Therapeutics Inc.
4.0700
+4.09%
MRNS Marinus Pharmaceuticals, Inc.
1.4500
-1.36%