Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Charles River Laboratories Intl (CRL)

Charles River Laboratories Intl (CRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
225.58 +4.75%
on 04/30/24
238.38 -0.88%
on 05/03/24
+7.26 (+3.17%)
since 04/26/24
1-Month
223.49 +5.73%
on 04/18/24
264.70 -10.73%
on 04/04/24
-23.02 (-8.88%)
since 04/03/24
3-Month
215.40 +9.70%
on 02/05/24
275.00 -14.08%
on 03/08/24
+18.12 (+8.31%)
since 02/02/24
6-Month
166.87 +41.60%
on 11/10/23
275.00 -14.08%
on 03/08/24
+54.38 (+29.89%)
since 11/03/23
YTD
201.01 +17.55%
on 01/17/24
275.00 -14.08%
on 03/08/24
-0.11 (-0.05%)
since 12/29/23
52-Week
161.65 +46.17%
on 11/01/23
275.00 -14.08%
on 03/08/24
+44.83 (+23.41%)
since 05/03/23
2-Year
161.65 +46.17%
on 11/01/23
275.00 -14.08%
on 03/08/24
-14.90 (-5.93%)
since 05/03/22
3-Year
161.65 +42.21%
on 10/30/23
460.21 -50.05%
on 09/20/21
-112.66 (-32.89%)
since 05/03/21
5-Year
95.58 +140.52%
on 03/16/20
460.21 -50.05%
on 09/20/21
+93.35 (+68.37%)
since 05/06/19
10-Year
52.02 +341.93%
on 07/01/14
460.21 -50.05%
on 09/01/21
+176.31 (+329.06%)
since 05/01/14
20-Year
19.92 +1,054.07%
on 11/01/08
460.21 -50.05%
on 09/01/21
+184.81 (+409.96%)
since 05/01/04

52-Week Key Points

52-Week High 275.00
Last Price 235.59
Fibonacci 61.8% 231.70
Fibonacci 50% 218.32
Fibonacci 38.2% 204.95
52-Week Low 161.65

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.88%
1-Month 1 time -10.73%
3-Month 14 times -14.08%
6-Month 34 times -14.08%
YTD 11 times -14.08%
52-Week 31 times -14.08%
2-Year 5 times -14.08%
3-Year 15 times -50.05%
5-Year 50 times -50.05%
10-Year 47 times -50.05%
20-Year 54 times -50.05%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.75%
1-Month 9 times +5.73%
3-Month 1 time +9.70%
6-Month 4 times +41.60%
YTD 8 times +17.55%
52-Week 11 times +46.17%
2-Year 28 times +46.17%
3-Year 19 times +42.21%
5-Year 6 times +140.52%
10-Year 2 times +341.93%
20-Year 9 times +1,054.07%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar