NYSE - Delayed Quote USD

Comstock Resources, Inc. (CRK)

10.33 +0.01 (+0.10%)
At close: May 7 at 4:00 PM EDT
10.35 +0.02 (+0.19%)
After hours: May 7 at 7:34 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRK240517C00006000 4/22/2024 7:39 PM 6 3.90 0.00 0.00 0.00 0.00% 12 0 0.00%
CRK240517C00007000 4/12/2024 7:02 PM 7 2.55 0.00 0.00 0.00 0.00% 20 0 0.00%
CRK240517C00008000 5/3/2024 3:14 PM 8 1.90 0.00 0.00 0.00 0.00% 1 0 0.00%
CRK240517C00009000 5/3/2024 4:08 PM 9 1.03 0.00 0.00 0.00 0.00% 4 0 0.00%
CRK240517C00010000 5/7/2024 7:02 PM 10 0.50 0.00 0.00 0.00 0.00% 72 0 0.00%
CRK240517C00011000 5/7/2024 5:35 PM 11 0.10 0.00 0.00 0.00 0.00% 152 0 12.50%
CRK240517C00012000 4/29/2024 1:30 PM 12 0.05 0.00 0.00 0.00 0.00% 7 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CRK240517P00001000 4/12/2024 2:52 PM 1 0.70 0.00 0.00 0.00 0.00% 1 0 50.00%
CRK240517P00007000 5/1/2024 5:26 PM 7 0.05 0.00 0.00 0.00 0.00% 36 0 50.00%
CRK240517P00008000 4/25/2024 5:27 PM 8 0.03 0.00 0.00 0.00 0.00% 5 0 50.00%
CRK240517P00009000 5/7/2024 7:17 PM 9 0.05 0.00 0.00 0.00 0.00% 3 0 25.00%
CRK240517P00010000 5/7/2024 7:46 PM 10 0.15 0.00 0.00 0.00 0.00% 8 0 6.25%
CRK240517P00011000 5/7/2024 2:26 PM 11 0.73 0.00 0.00 0.00 0.00% 2 0 0.00%
CRK240517P00016000 4/16/2024 1:51 PM 16 6.90 0.00 0.00 0.00 0.00% 6 0 0.00%

Related Tickers

RRC Range Resources Corporation
37.42
+0.73%
 
SWN Southwestern Energy Company
7.38
+0.54%
 
AR Antero Resources Corporation
34.35
+0.03%
 
MTDR Matador Resources Company
64.10
+0.03%
 
SBOW SilverBow Resources, Inc.
34.32
+2.39%
 
SM SM Energy Company
51.16
+0.87%
 
NOG Northern Oil and Gas, Inc.
40.72
+0.32%
 
TALO Talos Energy Inc.
12.77
-4.34%
 
EQT EQT Corporation
40.51
-0.91%
 
CHK Chesapeake Energy Corporation
88.62
-0.52%