NYSE - Delayed Quote • USD
Carter's, Inc. (CRI)
At close: 4:00 PM EDT
After hours: 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517C00070000 | 5/2/2024 6:42 PM | 70 | 1.65 | 0.00 | 1.50 | 0.50 | 43.48% | 17 | 244 | 29.93% |
| CRI240517C00075000 | 4/30/2024 2:56 PM | 75 | 0.35 | 0.15 | 0.25 | 0.10 | 40.00% | 3 | 911 | 30.13% |
| CRI240517C00080000 | 5/1/2024 1:30 PM | 80 | 0.05 | 0.05 | 0.30 | 0.00 | 0.00% | 5 | 208 | 49.12% |
| CRI240517C00085000 | 4/26/2024 2:11 PM | 85 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 178 | 67.48% |
| CRI240517C00090000 | 4/2/2024 5:17 PM | 90 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 25.00% |
| CRI240517C00095000 | 4/3/2024 1:51 PM | 95 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 11 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRI240517P00050000 | 4/25/2024 7:47 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1,313 | 66.41% |
| CRI240517P00055000 | 4/29/2024 2:03 PM | 55 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 5 | 67.29% |
| CRI240517P00060000 | 4/29/2024 7:53 PM | 60 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 3 | 55.76% |
| CRI240517P00065000 | 5/2/2024 5:08 PM | 65 | 0.25 | 0.25 | 0.40 | -0.35 | -58.33% | 11 | 756 | 32.67% |
| CRI240517P00070000 | 5/2/2024 7:49 PM | 70 | 1.85 | 1.65 | 1.85 | -0.60 | -24.49% | 65 | 3,198 | 27.15% |
| CRI240517P00075000 | 4/26/2024 2:32 PM | 75 | 3.90 | 4.20 | 7.50 | 0.00 | 0.00% | 29 | 320 | 69.39% |
| CRI240517P00080000 | 4/23/2024 5:16 PM | 80 | 6.40 | 8.80 | 12.30 | 0.00 | 0.00% | 3 | 0 | 88.82% |
| CRI240517P00085000 | 4/1/2024 3:54 PM | 85 | 3.14 | 15.20 | 16.40 | 0.00 | 0.00% | 7 | 0 | 63.57% |
Related Tickers
GES Guess?, Inc.
26.27
+1.16%
SCVL Shoe Carnival, Inc.
34.05
+2.10%
PLCE The Children's Place, Inc.
7.72
+14.88%
BURL Burlington Stores, Inc.
184.31
+3.53%
JILL J.Jill, Inc.
26.90
+3.54%
URBN Urban Outfitters, Inc.
39.40
+2.34%
ZUMZ Zumiez Inc.
17.12
0.00%
CTRN Citi Trends, Inc.
21.82
+1.68%
BKE The Buckle, Inc.
38.25
+2.96%
AEO American Eagle Outfitters, Inc.
24.47
+3.25%