NYSE - Delayed Quote • USD
CRH plc (CRH)
At close: May 1 at 4:00 PM EDT
After hours: May 1 at 7:55 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517C00075000 | 5/1/2024 6:04 PM | 75 | 3.90 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| CRH240517C00077500 | 5/1/2024 1:43 PM | 77.5 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| CRH240517C00080000 | 4/30/2024 7:47 PM | 80 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 6.25% |
| CRH240517C00082500 | 5/1/2024 5:44 PM | 82.5 | 0.73 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| CRH240517C00085000 | 5/1/2024 7:38 PM | 85 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| CRH240517C00087500 | 5/1/2024 5:26 PM | 87.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| CRH240517C00090000 | 4/22/2024 6:29 PM | 90 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CRH240517C00092500 | 4/17/2024 7:59 PM | 92.5 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| CRH240517C00095000 | 4/29/2024 2:09 PM | 95 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 228 | 0 | 25.00% |
| CRH240517C00100000 | 4/10/2024 5:46 PM | 100 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 300 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRH240517P00060000 | 4/15/2024 3:38 PM | 60 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| CRH240517P00065000 | 3/15/2024 6:57 PM | 65 | 0.35 | 0.00 | 1.25 | 0.00 | 0.00% | - | 3 | 70.22% |
| CRH240517P00070000 | 5/1/2024 6:48 PM | 70 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CRH240517P00072500 | 4/24/2024 4:05 PM | 72.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| CRH240517P00075000 | 5/1/2024 6:21 PM | 75 | 1.31 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 0 | 3.13% |
| CRH240517P00077500 | 5/1/2024 7:53 PM | 77.5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| CRH240517P00080000 | 4/30/2024 3:29 PM | 80 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 14 | 0 | 0.00% |
| CRH240517P00082500 | 4/18/2024 5:44 PM | 82.5 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 0.00% |
| CRH240517P00085000 | 4/18/2024 5:30 PM | 85 | 7.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CRH240517P00087500 | 4/4/2024 6:29 PM | 87.5 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| CRH240517P00090000 | 4/18/2024 1:34 PM | 90 | 12.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
VMC Vulcan Materials Company
259.73
+0.82%
MLM Martin Marietta Materials, Inc.
590.86
+0.65%
EXP Eagle Materials Inc.
252.60
+0.75%
SUM Summit Materials, Inc.
39.23
+0.85%
JHX James Hardie Industries plc
34.66
+0.46%
CX CEMEX, S.A.B. de C.V.
7.88
-0.38%
BCC Boise Cascade Company
132.01
-0.20%
USLM United States Lime & Minerals, Inc.
320.61
+3.42%
KNF Knife River Corporation
77.74
-0.58%
TGLS Tecnoglass Inc.
52.61
-5.29%