NasdaqGS - Delayed Quote • USD
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria (CRESY)
At close: May 7 at 4:00 PM EDT
After hours: May 7 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517C00002500 | 11/24/2023 3:56 PM | 2.5 | 6.75 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 0.00% |
| CRESY240517C00005000 | 9/28/2023 2:10 PM | 5 | 2.90 | 2.65 | 2.85 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| CRESY240517C00007500 | 4/22/2024 3:49 PM | 7.5 | 1.95 | 2.00 | 3.80 | 0.00 | 0.00% | 10 | 28 | 152.34% |
| CRESY240517C00010000 | 5/6/2024 2:50 PM | 10 | 0.70 | 0.00 | 1.05 | -0.05 | -6.67% | 1 | 338 | 53.91% |
| CRESY240517C00012500 | 4/22/2024 1:31 PM | 12.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 82 | 81.25% |
| CRESY240517C00015000 | 12/20/2023 7:44 PM | 15 | 0.30 | 0.05 | 1.15 | 0.00 | 0.00% | 10 | 24 | 268.36% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRESY240517P00005000 | 3/4/2024 6:39 PM | 5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 32 | 273.44% |
| CRESY240517P00007500 | 5/1/2024 4:38 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 262 | 109.38% |
| CRESY240517P00010000 | 5/7/2024 7:47 PM | 10 | 0.20 | 0.00 | 0.40 | -0.15 | -42.86% | 3 | 42 | 79.69% |
Related Tickers
COME.BA Sociedad Comercial del Plata S.A.
114.80
-0.78%
FATH Fathom Digital Manufacturing Corporation
5.18
+0.78%
FIP FTAI Infrastructure Inc.
7.34
+0.69%
LEDE.BA Ledesma Sociedad Anónima Agrícola Industrial
942.50
-1.26%
SPLP Steel Partners Holdings L.P.
36.90
+3.22%
MATW Matthews International Corporation
28.71
+2.94%
TRC Tejon Ranch Co.
15.87
-4.68%
GFF Griffon Corporation
67.75
-2.95%
CADO.BA Carlos Casado S.A.
554.50
-0.72%
CODI-PB Compass Diversified
25.07
-0.36%